Klink Finance Historical Data

KLINK Page 98
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 0.104
-1.90%
$ 103.63 million $ 8.62 million
Oct 10, 1 AM $ 0.107
-0.89%
$ 106.79 million $ 8.65 million
Oct 10, 12 AM $ 0.108
+1.32%
$ 108 million $ 8.71 million
Oct 9, 11 PM $ 0.108
-2.79%
$ 107.61 million $ 8.5 million
Oct 9, 10 PM $ 0.108
+4.21%
$ 108.21 million $ 8.29 million
Oct 9, 9 PM $ 0.104
-2.25%
$ 103.84 million $ 8.05 million
Oct 9, 8 PM $ 0.105
-4.53%
$ 105.36 million $ 7.84 million
Oct 9, 7 PM $ 0.11
-2.81%
$ 109.87 million $ 7.68 million
Oct 9, 6 PM $ 0.116
-2.89%
$ 115.84 million $ 7.54 million
Oct 9, 5 PM $ 0.115
+1.01%
$ 115.15 million $ 7.37 million
Oct 9, 2 PM $ 0.119
-2.55%
$ 119.49 million $ 6.98 million
Oct 9, 1 PM $ 0.125
+0.36%
$ 124.61 million $ 6.92 million
Oct 9, 12 PM $ 0.122
-0.32%
$ 122.4 million $ 6.82 million
Oct 9, 11 AM $ 0.123
-5.08%
$ 122.85 million $ 6.77 million
Oct 9, 10 AM $ 0.129
-4.41%
$ 129.18 million $ 6.52 million
Oct 9, 9 AM $ 0.138
+4.34%
$ 137.8 million $ 6.1 million
Oct 9, 8 AM $ 0.132
+2.97%
$ 131.97 million $ 5.91 million
Oct 9, 7 AM $ 0.129
-2.79%
$ 128.71 million $ 5.63 million
Oct 9, 6 AM $ 0.132
+5.98%
$ 132.41 million $ 5.38 million
Oct 9, 5 AM $ 0.125
-6.68%
$ 124.97 million $ 5.21 million
Oct 9, 4 AM $ 0.133
+2.41%
$ 132.96 million $ 5.05 million
Oct 9, 3 AM $ 0.13
+3.10%
$ 129.93 million $ 4.95 million
Oct 9, 2 AM $ 0.126
-4.52%
$ 125.95 million $ 4.9 million
Oct 9, 1 AM $ 0.131
-7.13%
$ 131.2 million $ 4.67 million
Oct 9, 12 AM $ 0.139
+17.43%
$ 138.54 million $ 251,821
Oct 8, 11 PM $ 0.118
+1.64%
$ 117.97 million $ 4.48 million
Oct 8, 10 PM $ 0.116
+2.07%
$ 116.03 million $ 4.45 million
Oct 8, 9 PM $ 0.114
+1.01%
$ 113.65 million $ 4.45 million
Oct 8, 8 PM $ 0.111
-2.56%
$ 111 million $ 4.48 million
Oct 8, 7 PM $ 0.114
+4.44%
$ 113.81 million $ 4.49 million
Oct 8, 6 PM $ 0.109
+0.18%
$ 108.96 million $ 4.49 million
Oct 8, 5 PM $ 0.109
+4.34%
$ 108.79 million $ 4.45 million
Oct 8, 4 PM $ 0.104
-0.92%
$ 104.22 million $ 4.47 million
Oct 8, 3 PM $ 0.105
-11.42%
$ 105.24 million $ 4.54 million
Oct 8, 2 PM $ 0.119
+12.21%
$ 118.81 million $ 4.54 million
Oct 8, 1 PM $ 0.106
-1.27%
$ 105.87 million $ 4.7 million
Oct 8, 12 PM $ 0.107
+9.03%
$ 107.23 million $ 4.91 million
Oct 8, 11 AM $ 0.0984
-1.38%
$ 98.33 million $ 5.22 million
Oct 8, 10 AM $ 0.0997
-4.65%
$ 99.66 million $ 5.65 million
Oct 8, 9 AM $ 0.103
+9.05%
$ 103.16 million $ 5.53 million
Oct 8, 8 AM $ 0.0946
-7.54%
$ 94.6 million $ 5.34 million
Oct 8, 7 AM $ 0.102
-12.09%
$ 101.55 million $ 127,461
Oct 8, 6 AM $ 0.116
+5.23%
$ 116.49 million $ 4.99 million
Oct 8, 5 AM $ 0.109
-1.72%
$ 108.8 million $ 4.81 million
Oct 8, 4 AM $ 0.109
+1.45%
$ 109.36 million $ 135,399
Download