Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000784
+0.00%
$ 30,121 $ 26,238
Yesterday $ 0.0000682
-9.58%
$ 26,930 $ 25,557
Aug 8, 2026 $ 0.0000754
+3.41%
$ 29,785 $ 25,672
Aug 7, 2026 $ 0.000073
-13.24%
$ 28,802 $ 27,089
Aug 6, 2026 $ 0.0000842
-11.38%
$ 33,198 $ 31,340
Aug 5, 2026 $ 0.0000951
+4.66%
$ 37,529 $ 78,551
Aug 4, 2026 $ 0.0000908
-9.86%
$ 35,872 $ 97,288
Aug 3, 2026 $ 0.000101
+1.00%
$ 39,648 $ 34,127
Aug 2, 2026 $ 0.0000998
-0.03%
$ 39,385 $ 46,188
Aug 1, 2026 $ 0.0000998
-0.24%
$ 39,397 $ 61,734
Jul 31, 2026 $ 0.0000995
-7.06%
$ 39,459 $ 69,757
Jul 30, 2026 $ 0.000107
-1.43%
$ 42,252 $ 95,277
Jul 29, 2026 $ 0.000109
-6.32%
$ 42,866 $ 62,818
Jul 28, 2026 $ 0.000116
-1.56%
$ 45,759 $ 64,145
Jul 27, 2026 $ 0.000118
-1.32%
$ 46,485 $ 68,447
Jul 26, 2026 $ 0.000119
-1.19%
$ 47,107 $ 42,521
Jul 25, 2026 $ 0.000121
+2.94%
$ 47,674 $ 58,301
Jul 24, 2026 $ 0.000117
-1.03%
$ 46,310 $ 52,865
Jul 23, 2026 $ 0.000119
+0.39%
$ 46,793 $ 40,167
Jul 22, 2026 $ 0.000119
+9.29%
$ 46,923 $ 31,031
Jul 21, 2026 $ 0.000109
+4.15%
$ 42,923 $ 28,675
Jul 20, 2026 $ 0.000104
-3.67%
$ 41,213 $ 22,380
Jul 19, 2026 $ 0.000108
-16.27%
$ 42,163 $ 87,110
Jul 18, 2026 $ 0.000129
-8.67%
$ 50,700 $ 157,180
Jul 17, 2026 $ 0.000142
-0.14%
$ 55,947 $ 132,366
Jul 16, 2026 $ 0.000142
-13.62%
$ 56,095 $ 53,078
Jul 15, 2026 $ 0.000164
+2.99%
$ 64,859 $ 148,398
Jul 14, 2026 $ 0.00016
-11.02%
$ 62,938 $ 136,916
Jul 13, 2026 $ 0.000179
+1.10%
$ 68,545 $ 97,083
Jul 12, 2026 $ 0.000177
+2.49%
$ 70,219 $ 11,261
Jul 11, 2026 $ 0.000173
-2.53%
$ 68,348 $ 8,989
Jul 10, 2026 $ 0.000178
+0.38%
$ 70,124 $ 11,159
Jul 9, 2026 $ 0.000177
-3.74%
$ 69,855 $ 12,054
Jul 8, 2026 $ 0.000184
+6.48%
$ 72,569 $ 23,071
Jul 7, 2026 $ 0.000175
-30.15%
$ 68,150 $ 163,868
Jul 6, 2026 $ 0.000254
+9.87%
$ 99,035 $ 24,423
Jul 5, 2026 $ 0.000231
+14.23%
$ 91,197 $ 17,507
Jul 4, 2026 $ 0.0002
+4.30%
$ 79,827 $ 10,628
Jul 3, 2026 $ 0.000192
-5.06%
$ 75,871 $ 16,688
Jul 2, 2026 $ 0.000202
+12.43%
$ 79,914 $ 31,956
Jul 1, 2026 $ 0.00018
+0.80%
$ 71,080 $ 33,097
Jun 30, 2026 $ 0.000179
-0.08%
$ 70,516 $ 43,045
Jun 29, 2026 $ 0.000179
+0.25%
$ 70,574 $ 58,436
Jun 28, 2026 $ 0.000178
-0.42%
$ 70,376 $ 120,189
Jun 27, 2026 $ 0.000179
+3.20%
$ 70,676 $ 115,163
Jun 26, 2026 $ 0.000173
+2.94%
$ 68,483 $ 171,110
Jun 25, 2026 $ 0.000169
+2.21%
$ 66,530 $ 179,381
Jun 24, 2026 $ 0.000165
-6.69%
$ 65,090 $ 148,199
Jun 23, 2026 $ 0.000177
+0.17%
$ 69,754 $ 126,494
Jun 22, 2026 $ 0.000176
-1.42%
$ 69,611 $ 88,881
Download