Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.000219
+0.00%
$90,289 $22,686
Today, at 3 PM $0.000229
-8.85%
$90,289 $22,621
Today, at 2 PM $0.000251
+0.44%
$99,054 $22,441
Today, at 1 PM $0.00025
+8.09%
$98,619 $22,745
Today, at 12 PM $0.000231
-11.66%
$91,237 $23,118
Today, at 11 AM $0.000262
-2.17%
$103,278 $21,081
Today, at 10 AM $0.000267
+2.06%
$105,568 $19,649
Today, at 9 AM $0.000262
+13.91%
$103,436 $14,296
Today, at 8 AM $0.00023
+13.30%
$90,802 $10,843
Today, at 7 AM $0.000203
-1.12%
$80,143 $15,022
Today, at 6 AM $0.000205
-6.43%
$81,051 $14,863
Today, at 5 AM $0.000219
+0.18%
$86,618 $14,934
Today, at 4 AM $0.000219
+6.73%
$86,460 $15,164
Today, at 3 AM $0.000205
+0.00%
$81,012 $15,122
Today, at 2 AM $0.000205
+0.00%
$81,012 $15,122
Today, at 1 AM $0.000205
+0.00%
$81,012 $15,162
Today, at 12 AM $0.000205
+1.23%
$81,012 $15,122
Yesterday, at 11 PM $0.000203
+6.46%
$80,025 $15,103
Yesterday, at 10 PM $0.00019
-2.86%
$75,169 $15,058
Yesterday, at 9 PM $0.000196
+0.00%
$77,380 $15,104
Yesterday, at 8 PM $0.000196
+11.36%
$77,380 $15,821
Yesterday, at 7 PM $0.000176
-4.14%
$69,484 $14,888
Yesterday, at 6 PM $0.000184
+2.17%
$72,484 $14,831
Yesterday, at 5 PM $0.00018
-0.44%
$70,944 $14,382
Yesterday, at 4 PM $0.00018
-3.01%
$71,260 $14,525
Yesterday, at 3 PM $0.000186
-3.02%
$73,471 $19,812
Yesterday, at 2 PM $0.000192
-2.54%
$75,761 $21,566
Yesterday, at 1 PM $0.000197
-0.05%
$77,735 $23,631
Yesterday, at 12 PM $0.000197
+1.03%
$77,774 $24,098
Yesterday, at 11 AM $0.000195
+2.90%
$77,024 $25,856
Yesterday, at 10 AM $0.00019
+5.27%
$74,853 $24,560
Yesterday, at 9 AM $0.00018
-4.20%
$71,102 $23,041
Yesterday, at 8 AM $0.000188
+4.74%
$74,221 $23,085
Yesterday, at 7 AM $0.000179
-4.11%
$70,865 $18,134
Yesterday, at 6 AM $0.000187
+0.43%
$73,905 $18,161
Yesterday, at 5 AM $0.000186
-3.32%
$73,589 $18,523
Yesterday, at 4 AM $0.000193
-3.46%
$76,116 $20,300
Yesterday, at 3 AM $0.0002
-4.77%
$78,840 $21,501
Yesterday, at 2 AM $0.000199
+0.05%
$78,643 $21,576
Yesterday, at 1 AM $0.000199
+0.00%
$78,603 $21,546
Yesterday, at 12 AM $0.000199
+0.00%
$78,603 $21,758
Sep 23, 11 PM $0.000199
-0.99%
$78,603 $21,760
Sep 23, 10 PM $0.000201
+1.26%
$79,393 $21,862
Sep 23, 9 PM $0.000199
+0.81%
$78,406 $21,925
Sep 23, 8 PM $0.000197
+1.03%
$77,774 $21,419
Sep 23, 7 PM $0.000195
+7.91%
$76,985 $21,676
Sep 23, 6 PM $0.00018
-7.44%
$71,260 $20,850
Sep 23, 5 PM $0.000195
+1.56%
$76,985 $20,720
Sep 23, 4 PM $0.000192
+17.72%
$75,800 $21,410
Sep 23, 3 PM $0.000159
-34.82%
$62,733 $20,694
Download