Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00051
+0.00%
$ 118,173 $ 54,759
2:12 PM $ 0.00051
+0.00%
$ 118,173 $ 54,759
2:11 PM $ 0.00051
+0.00%
$ 118,173 $ 54,759
2:10 PM $ 0.00051
+0.00%
$ 118,173 $ 53,834
2:09 PM $ 0.00051
+0.00%
$ 118,173 $ 53,888
2:08 PM $ 0.00051
+0.00%
$ 118,173 $ 53,927
2:07 PM $ 0.00051
+0.00%
$ 118,173 $ 53,976
2:06 PM $ 0.00051
+0.00%
$ 118,173 $ 53,976
2:05 PM $ 0.00051
+0.00%
$ 118,173 $ 53,953
1:36 PM $ 0.000499
+0.00%
$ 115,717 $ 10,163
1:34 PM $ 0.000531
+2.14%
$ 122,978 $ 101,323
1:33 PM $ 0.00052
+4.04%
$ 122,978 $ 101,323
1:32 PM $ 0.000492
+0.00%
$ 122,978 $ 100,816
1:31 PM $ 0.000492
-0.04%
$ 122,978 $ 100,833
1:30 PM $ 0.000492
+0.00%
$ 122,978 $ 100,830
1:29 PM $ 0.000492
-1.92%
$ 113,994 $ 59,973
1:26 PM $ 0.000513
+0.00%
$ 113,994 $ 59,930
1:25 PM $ 0.000513
+0.00%
$ 113,994 $ 59,930
1:24 PM $ 0.000513
+0.00%
$ 118,869 $ 59,930
1:23 PM $ 0.000513
+0.00%
$ 118,869 $ 59,930
1:22 PM $ 0.000513
+0.00%
$ 118,869 $ 59,930
1:21 PM $ 0.000513
-0.37%
$ 118,869 $ 59,930
1:20 PM $ 0.000515
+0.00%
$ 118,869 $ 59,924
1:19 PM $ 0.000522
+0.00%
$ 120,903 $ 100,917
1:18 PM $ 0.000522
+0.00%
$ 120,903 $ 100,917
1:17 PM $ 0.000522
+2.74%
$ 120,903 $ 100,944
1:16 PM $ 0.000508
+0.21%
$ 120,903 $ 100,781
1:15 PM $ 0.000507
+0.00%
$ 120,903 $ 90,642
1:14 PM $ 0.000507
+0.00%
$ 117,435 $ 90,762
1:13 PM $ 0.000507
+1.38%
$ 117,435 $ 41,068
1:10 PM $ 0.000479
+0.00%
$ 117,435 $ 59,619
1:09 PM $ 0.000479
-0.99%
$ 110,866 $ 100,535
1:08 PM $ 0.000483
+4.58%
$ 110,866 $ 59,605
1:07 PM $ 0.000462
-1.05%
$ 110,866 $ 59,605
1:06 PM $ 0.000467
+0.52%
$ 110,866 $ 100,377
1:05 PM $ 0.000465
+2.77%
$ 110,866 $ 90,147
12:18 PM $ 0.00043
+2.28%
$ 99,609 $ 39,096
12:17 PM $ 0.000427
+0.00%
$ 99,609 $ 75,728
12:16 PM $ 0.000427
+0.97%
$ 99,609 $ 75,589
12:15 PM $ 0.000423
+2.58%
$ 99,609 $ 75,589
12:14 PM $ 0.000412
+0.00%
$ 95,527 $ 75,277
12:13 PM $ 0.000412
+0.00%
$ 95,527 $ 75,291
12:12 PM $ 0.000412
+1.75%
$ 95,527 $ 75,304
12:11 PM $ 0.000405
+1.92%
$ 95,527 $ 74,976
12:10 PM $ 0.000398
+0.63%
$ 95,527 $ 74,531
12:09 PM $ 0.000395
+0.00%
$ 91,540 $ 74,531
12:08 PM $ 0.000395
+0.00%
$ 91,540 $ 74,539
12:07 PM $ 0.000395
+0.52%
$ 91,540 $ 74,551
12:06 PM $ 0.000393
+0.27%
$ 91,540 $ 74,422
12:05 PM $ 0.000392
+0.05%
$ 91,540 $ 74,309
Download