Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.000165
+0.10%
$ 65,050 $ 147,856
12:06 AM $ 0.000165
+0.04%
$ 65,050 $ 147,961
12:05 AM $ 0.000165
-0.16%
$ 65,050 $ 147,655
12:04 AM $ 0.000165
+0.00%
$ 65,050 $ 147,655
12:03 AM $ 0.000165
-0.05%
$ 65,050 $ 148,013
12:02 AM $ 0.000165
-0.02%
$ 65,050 $ 148,012
12:01 AM $ 0.000165
+0.00%
$ 65,050 $ 148,079
12:00 AM $ 0.000165
+0.08%
$ 65,050 $ 148,325
11:59 PM $ 0.000165
+0.00%
$ 65,090 $ 148,199
11:58 PM $ 0.000165
-0.01%
$ 65,090 $ 148,199
11:57 PM $ 0.000165
+0.00%
$ 65,090 $ 148,444
11:56 PM $ 0.000165
+0.03%
$ 65,090 $ 148,411
11:55 PM $ 0.000165
+0.00%
$ 65,090 $ 148,485
11:54 PM $ 0.000165
-0.02%
$ 65,009 $ 148,485
11:53 PM $ 0.000165
-0.02%
$ 65,009 $ 148,429
11:52 PM $ 0.000165
-0.09%
$ 65,009 $ 148,337
11:51 PM $ 0.000165
+0.00%
$ 65,009 $ 148,386
11:50 PM $ 0.000165
+0.00%
$ 65,009 $ 148,399
11:49 PM $ 0.000165
+0.00%
$ 65,075 $ 148,329
11:48 PM $ 0.000165
+0.00%
$ 65,075 $ 148,242
11:47 PM $ 0.000165
+0.03%
$ 65,075 $ 148,163
11:46 PM $ 0.000165
-0.05%
$ 65,075 $ 147,778
11:45 PM $ 0.000165
+0.04%
$ 65,075 $ 147,790
11:44 PM $ 0.000165
-0.21%
$ 65,004 $ 147,790
11:43 PM $ 0.000165
+0.00%
$ 65,004 $ 147,521
11:42 PM $ 0.000165
-0.02%
$ 65,004 $ 147,616
11:41 PM $ 0.000165
+0.04%
$ 65,004 $ 147,529
11:40 PM $ 0.000165
+0.06%
$ 65,004 $ 147,718
11:39 PM $ 0.000165
+0.00%
$ 65,088 $ 147,757
11:38 PM $ 0.000165
+0.00%
$ 65,088 $ 147,939
11:37 PM $ 0.000165
-0.05%
$ 65,088 $ 147,939
11:36 PM $ 0.000165
+0.00%
$ 65,088 $ 147,924
11:35 PM $ 0.000165
+0.08%
$ 65,088 $ 148,058
11:34 PM $ 0.000165
+0.08%
$ 65,066 $ 148,444
11:33 PM $ 0.000165
+0.00%
$ 65,066 $ 148,411
11:32 PM $ 0.000165
+0.07%
$ 65,066 $ 148,411
11:31 PM $ 0.000165
+0.00%
$ 65,066 $ 148,285
11:30 PM $ 0.000165
+0.00%
$ 65,066 $ 148,584
11:29 PM $ 0.000165
-0.21%
$ 64,949 $ 148,694
11:28 PM $ 0.000165
+0.00%
$ 64,949 $ 148,694
11:27 PM $ 0.000165
-0.15%
$ 64,949 $ 148,819
11:26 PM $ 0.000165
+0.00%
$ 64,949 $ 148,843
11:25 PM $ 0.000165
-0.05%
$ 64,949 $ 148,953
11:24 PM $ 0.000165
+0.00%
$ 65,197 $ 149,266
11:23 PM $ 0.000165
+0.00%
$ 65,197 $ 149,290
11:22 PM $ 0.000165
+0.08%
$ 65,197 $ 149,533
11:21 PM $ 0.000165
-0.02%
$ 65,197 $ 149,541
11:20 PM $ 0.000165
+0.09%
$ 65,197 $ 149,541
11:19 PM $ 0.000165
+0.08%
$ 65,068 $ 149,516
11:18 PM $ 0.000165
-0.03%
$ 65,068 $ 149,453
Download