Klink Finance Historical Data

KLINK
Download
Date Close Price change Market cap Trading volume
8:50 PM $ 0.0000747
+0.00%
$ 29,484 $ 25,775
8:49 PM $ 0.0000747
+0.00%
$ 29,484 $ 25,775
8:48 PM $ 0.0000747
+0.00%
$ 29,484 $ 25,775
8:47 PM $ 0.0000747
-0.31%
$ 29,484 $ 25,775
8:46 PM $ 0.0000749
+0.00%
$ 29,484 $ 25,775
8:45 PM $ 0.0000749
+0.00%
$ 29,484 $ 25,775
8:44 PM $ 0.0000749
+0.00%
$ 29,574 $ 25,775
8:43 PM $ 0.0000749
+0.00%
$ 29,574 $ 25,775
8:42 PM $ 0.0000749
-2.50%
$ 29,574 $ 25,775
8:41 PM $ 0.0000768
+0.00%
$ 29,574 $ 25,007
8:40 PM $ 0.0000768
+0.36%
$ 29,574 $ 25,007
8:37 PM $ 0.0000766
+0.00%
$ 30,224 $ 24,995
8:35 PM $ 0.0000765
+0.00%
$ 30,224 $ 25,066
8:34 PM $ 0.0000765
+0.00%
$ 30,214 $ 25,066
8:33 PM $ 0.0000765
-0.19%
$ 30,214 $ 25,066
8:32 PM $ 0.0000767
-0.10%
$ 30,214 $ 25,046
8:31 PM $ 0.0000768
+0.00%
$ 30,214 $ 25,062
8:30 PM $ 0.0000768
+0.00%
$ 30,214 $ 25,062
8:29 PM $ 0.0000768
+0.00%
$ 30,302 $ 25,062
8:28 PM $ 0.0000768
+0.00%
$ 30,302 $ 25,062
8:27 PM $ 0.0000768
+0.00%
$ 30,302 $ 25,062
8:26 PM $ 0.0000765
-0.04%
$ 30,302 $ 25,057
8:22 PM $ 0.0000764
+2.98%
$ 30,155 $ 25,853
8:21 PM $ 0.0000742
+0.00%
$ 30,155 $ 25,897
8:20 PM $ 0.0000742
+0.00%
$ 30,155 $ 25,897
8:19 PM $ 0.0000742
+0.00%
$ 29,283 $ 25,897
8:18 PM $ 0.0000742
+0.00%
$ 29,283 $ 25,897
8:17 PM $ 0.0000742
+1.76%
$ 29,283 $ 25,956
8:16 PM $ 0.0000729
+0.00%
$ 29,283 $ 25,977
8:15 PM $ 0.0000729
+0.00%
$ 29,283 $ 25,977
8:14 PM $ 0.0000729
+0.00%
$ 28,776 $ 25,977
8:13 PM $ 0.0000729
+0.00%
$ 28,776 $ 25,977
8:12 PM $ 0.0000729
+0.22%
$ 28,776 $ 25,977
8:11 PM $ 0.0000727
+0.00%
$ 28,776 $ 26,010
8:10 PM $ 0.0000727
+0.00%
$ 28,776 $ 26,010
8:09 PM $ 0.0000727
+0.00%
$ 28,714 $ 26,012
8:08 PM $ 0.0000727
+0.00%
$ 28,714 $ 26,012
8:07 PM $ 0.0000727
+0.49%
$ 28,714 $ 26,012
8:06 PM $ 0.0000724
+0.00%
$ 28,714 $ 26,001
8:05 PM $ 0.0000724
+0.00%
$ 28,714 $ 26,001
8:04 PM $ 0.0000724
+0.00%
$ 28,574 $ 26,001
8:03 PM $ 0.0000724
+0.00%
$ 28,574 $ 26,001
8:02 PM $ 0.0000724
+0.49%
$ 28,574 $ 26,001
8:01 PM $ 0.000072
+0.00%
$ 28,574 $ 26,039
8:00 PM $ 0.000072
+0.00%
$ 28,574 $ 26,039
7:59 PM $ 0.000072
+0.00%
$ 28,434 $ 26,039
7:58 PM $ 0.000072
+0.00%
$ 28,434 $ 26,027
7:57 PM $ 0.000072
-0.85%
$ 28,434 $ 26,027
7:56 PM $ 0.0000726
+0.00%
$ 28,434 $ 26,027
7:55 PM $ 0.0000726
+0.00%
$ 28,434 $ 26,027
Download