Large Cap DeFi Index Historical Data

MVDEFI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.463
+0.22%
$ 49,029 $ 3,300
Feb 16, 2 AM $ 0.462
+0.02%
$ 48,840 $ 3,125
Feb 15, 10 PM $ 0.46
+0.00%
$ 48,711 $ 2,136
Feb 15, 9 PM $ 0.462
+2.34%
$ 48,842 $ 1,540
Feb 15, 7 PM $ 0.448
+0.00%
$ 47,444 $ 580
Feb 14, 11 PM $ 0.482
+0.00%
$ 50,983 $ 19,414
Feb 14, 5 PM $ 0.474
+0.76%
$ 50,117 $ 13,682
Feb 14, 4 PM $ 0.469
+0.00%
$ 49,594 $ 11,801
Feb 14, 3 PM $ 0.468
+0.10%
$ 49,489 $ 11,077
Feb 14, 2 PM $ 0.466
+1.48%
$ 49,357 $ 10,398
Feb 14, 1 PM $ 0.46
+0.72%
$ 48,668 $ 8,903
Feb 14, 12 PM $ 0.458
+0.00%
$ 48,494 $ 7,378
Feb 14, 9 AM $ 0.451
+0.00%
$ 47,768 $ 6,905
Feb 14, 4 AM $ 0.446
+0.00%
$ 47,190 $ 6,566
Feb 14, 2 AM $ 0.448
+0.00%
$ -- $ 6,872
Feb 14, 1 AM $ 0.449
+3.17%
$ 47,468 $ 6,578
Feb 12, 9 PM $ 0.411
+0.00%
$ 43,488 $ 1,496
Feb 12, 7 PM $ 0.408
+0.00%
$ 43,123 $ 796
Feb 12, 1 AM $ 0.418
+1.29%
$ 44,186 $ 21,412
Feb 11, 11 PM $ 0.407
-2.05%
$ 43,102 $ 20,325
Feb 11, 7 PM $ 0.413
+0.00%
$ 43,672 $ 18,782
Feb 11, 6 PM $ 0.41
-0.60%
$ 43,431 $ 18,180
Feb 11, 5 PM $ 0.414
+0.86%
$ 43,849 $ 17,264
Feb 11, 2 PM $ 0.434
+8.35%
$ 45,926 $ 13,221
Feb 10, 8 AM $ 0.408
+0.00%
$ 43,154 $ 1,790
Feb 8, 9 PM $ 0.431
+0.00%
$ 45,646 $ 12,226
Feb 8, 1 PM $ 0.455
+3.57%
$ 48,093 $ 3,900
Feb 8, 12 PM $ 0.438
+0.00%
$ 46,355 $ 3,653
Feb 8, 9 AM $ 0.437
+0.00%
$ 46,234 $ 2,812
Feb 8, 2 AM $ 0.435
+0.00%
$ 46,046 $ 1,973
Feb 8, 1 AM $ 0.434
+0.00%
$ 45,894 $ 1,623
Feb 6, 8 PM $ 0.441
+0.00%
$ 46,618 $ 8,374
Feb 6, 7 PM $ 0.438
+0.00%
$ 46,322 $ 7,720
Feb 6, 12 PM $ 0.409
+0.33%
$ 43,254 $ 5,240
Feb 6, 11 AM $ 0.406
+0.00%
$ 42,964 $ 3,495
Feb 6, 8 AM $ 0.393
-0.46%
$ 41,554 $ 2,505
Feb 5, 10 AM $ 0.459
+0.00%
$ 48,600 $ 1,487
Feb 3, 5 PM $ 0.479
+0.00%
$ 50,711 $ 2,236
Feb 3, 4 PM $ 0.481
+0.00%
$ 50,845 $ 1,227
Feb 3, 3 PM $ 0.473
+0.00%
$ 50,085 $ 820
Feb 2, 4 AM $ 0.45
+0.00%
$ 47,568 $ 5,605
Feb 2, 3 AM $ 0.457
+0.00%
$ 48,346 $ 4,377
Feb 1, 11 PM $ 0.448
+0.00%
$ 47,415 $ 3,070
Feb 1, 9 PM $ 0.455
-0.41%
$ 48,096 $ 1,486
Feb 1, 4 AM $ 0.489
+0.00%
$ 51,765 $ 2,152
Feb 1, 3 AM $ 0.473
+0.00%
$ 50,016 $ 5,541
Feb 1, 2 AM $ 0.47
+0.00%
$ 49,727 $ 5,201
Feb 1, 1 AM $ 0.47
-0.28%
$ 49,713 $ 4,878
Feb 1, 12 AM $ 0.471
+0.00%
$ 49,811 $ 4,260
Jan 31, 10 PM $ 0.46
+0.00%
$ 48,674 $ 3,095