Large Cap DeFi Index Historical Data

MVDEFI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.565
+0.85%
$ 59,833 $ 2,298
Jan 28, 8 AM $ 0.554
+0.00%
$ 58,651 $ 863
Jan 28, 3 AM $ 0.554
+0.00%
$ 58,581 $ 310
Jan 27, 7 PM $ 0.557
+0.00%
$ 58,916 $ 1,122
Jan 25, 11 PM $ 0.522
+0.00%
$ 55,242 $ 1,898
Jan 25, 4 PM $ 0.545
-1.75%
$ 57,689 $ 934
Jan 21, 3 AM $ 0.565
+2.44%
$ 59,775 $ 9,689
Jan 21, 2 AM $ 0.553
+0.00%
$ 58,489 $ 9,387
Jan 20, 11 PM $ 0.544
+0.00%
$ 57,612 $ 7,784
Jan 20, 10 PM $ 0.544
-0.70%
$ 57,539 $ 7,333
Jan 20, 8 PM $ 0.548
+0.57%
$ 57,977 $ 4,670
Jan 20, 7 PM $ 0.545
+0.31%
$ 57,705 $ 3,883
Jan 20, 1 PM $ 0.567
+0.00%
$ 59,948 $ 2,584
Jan 20, 7 AM $ 0.572
+0.00%
$ 60,490 $ 823
Jan 19, 7 PM $ 0.586
+1.48%
$ 62,032 $ 10,605
Jan 18, 4 PM $ 0.623
+0.00%
$ 65,927 $ 2,700
Jan 18, 1 AM $ 0.627
+0.00%
$ 66,356 $ 4,675
Jan 17, 10 PM $ 0.629
-0.13%
$ 66,584 $ 3,840
Jan 17, 2 AM $ 0.626
+0.00%
$ 66,272 $ 5,503
Jan 16, 9 PM $ 0.625
+0.24%
$ 66,115 $ 4,737
Jan 16, 8 PM $ 0.622
+1.16%
$ 65,832 $ 4,048
Jan 15, 9 PM $ 0.628
+0.00%
$ 66,470 $ 4,546
Jan 14, 9 AM $ 0.655
+0.06%
$ 69,309 $ 2,493
Jan 14, 8 AM $ 0.655
+0.00%
$ 69,261 $ 2,274
Jan 14, 6 AM $ 0.652
+0.00%
$ 68,996 $ 1,599
Jan 13, 9 AM $ 0.617
+0.00%
$ 65,273 $ 10,390
Jan 13, 8 AM $ 0.615
+0.00%
$ 65,085 $ 10,057
Jan 13, 5 AM $ 0.612
+0.45%
$ 64,800 $ 9,991
Jan 13, 2 AM $ 0.604
+0.00%
$ 63,893 $ 8,962
Jan 13, 1 AM $ 0.606
+0.31%
$ 64,112 $ 8,626
Jan 12, 9 AM $ 0.617
+0.41%
$ 65,320 $ 6,747
Jan 12, 8 AM $ 0.622
+0.00%
$ 65,866 $ 5,745
Jan 12, 7 AM $ 0.625
+0.00%
$ 66,149 $ 5,388
Jan 11, 2 AM $ 0.619
+0.00%
$ 65,533 $ 4,077
Jan 10, 9 AM $ 0.614
+0.00%
$ 64,966 $ 4,349
Jan 10, 8 AM $ 0.611
+0.00%
$ 64,656 $ 4,314
Jan 10, 12 AM $ 0.607
+0.00%
$ 64,231 $ 3,973
Jan 9, 10 PM $ 0.604
+0.00%
$ 63,910 $ 3,326
Jan 9, 8 PM $ 0.609
+0.00%
$ 64,446 $ 2,958
Jan 9, 7 PM $ 0.612
+0.00%
$ 64,714 $ 2,546
Jan 9, 5 PM $ 0.619
-0.78%
$ 65,507 $ 1,599
Jan 9, 4 PM $ 0.615
+0.30%
$ 65,058 $ 102
Jan 8, 4 PM $ 0.597
+0.00%
$ 63,222 $ 3,219
Jan 8, 1 PM $ 0.604
+0.00%
$ 63,868 $ 2,791
Jan 8, 10 AM $ 0.61
+0.00%
$ 64,544 $ 1,355
Jan 8, 8 AM $ 0.613
+0.00%
$ 64,900 $ 483
Jan 8, 7 AM $ 0.613
+0.00%
$ 64,905 $ 2,223
Jan 7, 8 AM $ 0.639
+0.00%
$ 67,658 $ 961
Jan 7, 7 AM $ 0.638
+0.40%
$ 67,524 $ 341
Jan 6, 4 PM $ 0.65
+0.00%
$ 68,782 $ 19,093