Large Cap DeFi Index Historical Data

MVDEFI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.65
-0.92%
$ 68,738 $ 17,331
Jan 6, 5 AM $ 0.645
+0.00%
$ 68,212 $ 8,666
Jan 6, 4 AM $ 0.644
+0.03%
$ 68,155 $ 8,341
Jan 5, 10 PM $ 0.644
+0.49%
$ 68,196 $ 5,616
Jan 5, 7 PM $ 0.631
+0.00%
$ 66,717 $ 4,702
Jan 5, 6 PM $ 0.629
+0.25%
$ 66,519 $ 3,625
Jan 5, 5 PM $ 0.622
+0.00%
$ 65,794 $ 2,136
Jan 5, 4 AM $ 0.62
+0.00%
$ 65,604 $ 1,232
Jan 4, 1 AM $ 0.615
+0.00%
$ -- $ 635
Jan 3, 10 AM $ 0.596
+0.00%
$ 63,049 $ 19,515
Jan 3, 8 AM $ 0.606
-0.25%
$ 64,087 $ 19,100
Jan 3, 7 AM $ 0.607
-1.55%
$ 64,263 $ 18,302
Jan 3, 6 AM $ 0.618
+0.60%
$ 65,377 $ 14,815
Jan 3, 3 AM $ 0.614
+0.00%
$ 64,990 $ 9,176
Jan 3, 1 AM $ 0.613
+0.00%
$ 64,893 $ 8,559
Jan 2, 11 PM $ 0.613
+0.00%
$ 64,810 $ 7,668
Jan 2, 10 PM $ 0.612
+0.42%
$ 64,759 $ 7,320
Jan 2, 9 PM $ 0.608
+0.57%
$ 64,329 $ 6,428
Jan 1, 9 PM $ 0.582
+0.00%
$ 63,459 $ 76,568
Jan 1, 8 PM $ 0.573
+0.12%
$ 62,438 $ 76,256
Jan 1, 7 PM $ 0.571
+0.00%
$ 62,210 $ 75,545
Jan 1, 6 PM $ 0.569
+0.00%
$ 62,059 $ 74,676
Jan 1, 4 PM $ 0.567
+0.00%
$ 61,811 $ 73,949
Jan 1, 3 PM $ 0.566
+0.35%
$ 61,739 $ 73,705
Jan 1, 9 AM $ 0.562
+0.00%
$ 61,310 $ 72,382
Jan 1, 5 AM $ 0.56
+0.52%
$ 61,078 $ 71,499
Dec 31, 9 PM $ 0.56
+1.77%
$ 61,052 $ 69,952
Dec 31, 5 PM $ 0.568
+0.04%
$ 61,918 $ 64,097
Dec 31, 4 PM $ 0.574
-0.41%
$ 62,566 $ 61,737
Oct 10, 3 AM $ 1.04
+0.57%
$ 107,547 $ 2,482
Oct 3, 10 PM $ 1.12
-0.61%
$ 104,739 $ 45,886
Oct 2, 7 PM $ 1.1
+0.96%
$ 110,078 $ 43,162
Oct 1, 5 PM $ 1.03
+0.00%
$ 114,758 $ 32,694
Download