Thrupenny Historical Data

TPY
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00101
+0.00%
$ -- $ 6
May 2025 $ 0.00208
-14.21%
$ -- $ 17,768
Apr 2025 $ 0.00242
-27.95%
$ 2.42 million $ 37,903
Mar 2025 $ 0.00283
+17.43%
$ 2.83 million $ 34,738
Feb 2025 $ 0.00242
-12.95%
$ 2.42 million $ 23,346
Jan 2025 $ 0.00264
-6.38%
$ 2.78 million $ 31,668
Dec 2024 $ 0.0043
-46.69%
$ 4.2 million $ 295,762
Nov 2024 $ 0.00807
-37.23%
$ 8.07 million $ 290,247
Oct 2024 $ 0.014
-38.58%
$ 6.38 million $ 913,935
Sep 2024 $ 0.0228
-11.51%
$ 11.31 million $ 2.1 million
Aug 2024 $ 0.0258
-28.40%
$ 12.83 million $ 2.46 million
Jul 2024 $ 0.0361
+16.11%
$ 17.92 million $ 19.07 million
Jun 2024 $ 0.0311
-74.95%
$ 15.43 million $ 60.5 million
May 2024 $ 0.124
-33.13%
$ 61.54 million $ 27.12 million
Apr 2024 $ 0.185
-26.94%
$ 92.4 million $ 27.3 million
Mar 2024 $ 0.254
-23.64%
$ 126.51 million $ 31.18 million
Feb 2024 $ 0.332
-72.91%
$ 166.13 million $ 30.85 million
Jan 2024 $ 1.23
-50.61%
$ 1.14 billion $ 88.97 million
Dec 2023 $ 2.48
+163.18%
$ 2.34 billion $ 79.25 million
Nov 2023 $ 0.943
+53.81%
$ 892.84 million $ 85.34 million
Oct 2023 $ 0.613
-7.79%
$ 584.57 million $ 82.86 million
Sep 2023 $ 0.663
-2.86%
$ 640.56 million $ 87.02 million
Aug 2023 $ 0.683
-2.85%
$ 662.4 million $ 61.91 million
Jul 2023 $ 0.702
-16.46%
$ 684.03 million $ 12.4 million
Jun 2023 $ 0.84
+7.74%
$ 821.59 million $ 19 million
May 2023 $ 0.78
-8.62%
$ 765.24 million $ 19.82 million
Apr 2023 $ 0.853
+20.19%
$ 853.41 million $ 47.29 million
Mar 2023 $ 0.71
+37.85%
$ 710.1 million $ 23.98 million
Feb 2023 $ 0.515
+11.02%
$ 515.19 million $ 10.17 million
Jan 2023 $ 0.464
+46.52%
$ 464.03 million $ 8.31 million
Dec 2022 $ 0.317
-21.95%
$ 316.67 million $ 9.46 million
Nov 2022 $ 0.406
+9.28%
$ 405.75 million $ 9.14 million
Oct 2022 $ 0.371
+18.98%
$ 371.27 million $ 5.78 million
Sep 2022 $ 0.312
-6.39%
$ 311.93 million $ 53.7 million
Aug 2022 $ 0.333
+24.79%
$ 333.19 million $ 78.12 million
Jul 2022 $ 0.267
-2.17%
$ 267.01 million $ 56.99 million
Download