Thrupenny Historical Data

TPY
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $0.00101
+0.00%
$1.01 million $6
May 7, 2025 $0.00208
-0.29%
$-- $674
May 6, 2025 $0.00208
+3.15%
$2.08 million $66
May 5, 2025 $0.00202
-1.32%
$2.02 million $51
May 4, 2025 $0.00205
-6.57%
$2.05 million $170
May 3, 2025 $0.00219
+2.00%
$2.19 million $261
May 2, 2025 $0.00215
-18.61%
$2.15 million $3,052
May 1, 2025 $0.00264
+9.00%
$2.64 million $13,494
Apr 30, 2025 $0.00242
+14.47%
$2.42 million $183
Apr 29, 2025 $0.00239
+8.18%
$2.39 million $180
Apr 28, 2025 $0.00221
+29.51%
$2.21 million $1,158
Apr 27, 2025 $0.00171
-1.73%
$1.71 million $709
Apr 26, 2025 $0.00175
-11.59%
$1.75 million $291
Apr 25, 2025 $0.00198
-12.18%
$1.98 million $2,242
Apr 24, 2025 $0.00273
+0.00%
$-- $405
Apr 23, 2025 $0.00281
+8.91%
$2.81 million $246
Apr 22, 2025 $0.00258
+0.27%
$2.58 million $36
Apr 21, 2025 $0.00257
+5.75%
$2.57 million $691
Apr 20, 2025 $0.00243
-0.94%
$2.43 million $5
Apr 19, 2025 $0.00246
-6.47%
$2.46 million $143
Apr 18, 2025 $0.00263
-6.08%
$2.63 million $35
Apr 17, 2025 $0.0025
+8.44%
$2.5 million $253
Apr 16, 2025 $0.00231
+5.00%
$2.31 million $174
Apr 15, 2025 $0.0022
-13.15%
$2.2 million $736
Apr 14, 2025 $0.00253
-2.88%
$2.53 million $932
Apr 13, 2025 $0.00261
-7.35%
$2.61 million $462
Apr 12, 2025 $0.00281
-6.79%
$2.81 million $332
Apr 11, 2025 $0.00302
-2.04%
$3.02 million $424
Apr 10, 2025 $0.00308
-26.35%
$3.08 million $6,172
Apr 9, 2025 $0.00419
+2.93%
$4.19 million $1,343
Apr 8, 2025 $0.00407
-4.57%
$4.07 million $4,015
Apr 7, 2025 $0.00426
-1.98%
$4.26 million $1,818
Apr 6, 2025 $0.00435
-2.44%
$4.35 million $2,315
Apr 5, 2025 $0.00446
+3.94%
$4.46 million $778
Apr 4, 2025 $0.00429
-11.42%
$4.29 million $686
Apr 3, 2025 $0.00484
+6.44%
$4.84 million $2,358
Apr 2, 2025 $0.00455
+35.42%
$4.55 million $4,364
Apr 1, 2025 $0.00385
+14.58%
$3.85 million $4,417
Mar 31, 2025 $0.00283
+2.91%
$2.83 million $41
Mar 30, 2025 $0.00275
-2.48%
$2.75 million $1,153
Mar 29, 2025 $0.0034
-3.13%
$3.4 million $528
Mar 28, 2025 $0.00351
+29.52%
$3.51 million $916
Mar 27, 2025 $0.00271
-24.51%
$2.71 million $1,069
Mar 26, 2025 $0.00359
+29.14%
$3.59 million $1,139
Mar 25, 2025 $0.00278
+1.46%
$2.78 million $1,020
Mar 24, 2025 $0.00274
+3.79%
$2.74 million $1,007
Mar 23, 2025 $0.00264
+4.35%
$2.64 million $2,143
Mar 22, 2025 $0.00253
-16.23%
$2.53 million $3,876
Mar 21, 2025 $0.00302
-7.36%
$3.02 million $3,899
Mar 20, 2025 $0.00326
-2.10%
$3.26 million $3,604
Download