Thrupenny Historical Data

TPY
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00101
+0.00%
$ 1.01 million $ 6
May 7, 2025 $ 0.00208
-0.29%
$ -- $ 674
May 6, 2025 $ 0.00208
+3.15%
$ 2.08 million $ 66
May 5, 2025 $ 0.00202
-1.32%
$ 2.02 million $ 51
May 4, 2025 $ 0.00205
-6.57%
$ 2.05 million $ 170
May 3, 2025 $ 0.00219
+2.00%
$ 2.19 million $ 261
May 2, 2025 $ 0.00215
-18.61%
$ 2.15 million $ 3,052
May 1, 2025 $ 0.00264
+9.00%
$ 2.64 million $ 13,494
Apr 30, 2025 $ 0.00242
+14.47%
$ 2.42 million $ 183
Apr 29, 2025 $ 0.00239
+8.18%
$ 2.39 million $ 180
Apr 28, 2025 $ 0.00221
+29.51%
$ 2.21 million $ 1,158
Apr 27, 2025 $ 0.00171
-1.73%
$ 1.71 million $ 709
Apr 26, 2025 $ 0.00175
-11.59%
$ 1.75 million $ 291
Apr 25, 2025 $ 0.00198
-12.18%
$ 1.98 million $ 2,242
Apr 24, 2025 $ 0.00273
+0.00%
$ -- $ 405
Apr 23, 2025 $ 0.00281
+8.91%
$ 2.81 million $ 246
Apr 22, 2025 $ 0.00258
+0.27%
$ 2.58 million $ 36
Apr 21, 2025 $ 0.00257
+5.75%
$ 2.57 million $ 691
Apr 20, 2025 $ 0.00243
-0.94%
$ 2.43 million $ 5
Apr 19, 2025 $ 0.00246
-6.47%
$ 2.46 million $ 143
Apr 18, 2025 $ 0.00263
-6.08%
$ 2.63 million $ 35
Apr 17, 2025 $ 0.0025
+8.44%
$ 2.5 million $ 253
Apr 16, 2025 $ 0.00231
+5.00%
$ 2.31 million $ 174
Apr 15, 2025 $ 0.0022
-13.15%
$ 2.2 million $ 736
Apr 14, 2025 $ 0.00253
-2.88%
$ 2.53 million $ 932
Apr 13, 2025 $ 0.00261
-7.35%
$ 2.61 million $ 462
Apr 12, 2025 $ 0.00281
-6.79%
$ 2.81 million $ 332
Apr 11, 2025 $ 0.00302
-2.04%
$ 3.02 million $ 424
Apr 10, 2025 $ 0.00308
-26.35%
$ 3.08 million $ 6,172
Apr 9, 2025 $ 0.00419
+2.93%
$ 4.19 million $ 1,343
Apr 8, 2025 $ 0.00407
-4.57%
$ 4.07 million $ 4,015
Apr 7, 2025 $ 0.00426
-1.98%
$ 4.26 million $ 1,818
Apr 6, 2025 $ 0.00435
-2.44%
$ 4.35 million $ 2,315
Apr 5, 2025 $ 0.00446
+3.94%
$ 4.46 million $ 778
Apr 4, 2025 $ 0.00429
-11.42%
$ 4.29 million $ 686
Apr 3, 2025 $ 0.00484
+6.44%
$ 4.84 million $ 2,358
Apr 2, 2025 $ 0.00455
+35.42%
$ 4.55 million $ 4,364
Apr 1, 2025 $ 0.00385
+14.58%
$ 3.85 million $ 4,417
Mar 31, 2025 $ 0.00283
+2.91%
$ 2.83 million $ 41
Mar 30, 2025 $ 0.00275
-2.48%
$ 2.75 million $ 1,153
Mar 29, 2025 $ 0.0034
-3.13%
$ 3.4 million $ 528
Mar 28, 2025 $ 0.00351
+29.52%
$ 3.51 million $ 916
Mar 27, 2025 $ 0.00271
-24.51%
$ 2.71 million $ 1,069
Mar 26, 2025 $ 0.00359
+29.14%
$ 3.59 million $ 1,139
Mar 25, 2025 $ 0.00278
+1.46%
$ 2.78 million $ 1,020
Mar 24, 2025 $ 0.00274
+3.79%
$ 2.74 million $ 1,007
Mar 23, 2025 $ 0.00264
+4.35%
$ 2.64 million $ 2,143
Mar 22, 2025 $ 0.00253
-16.23%
$ 2.53 million $ 3,876
Mar 21, 2025 $ 0.00302
-7.36%
$ 3.02 million $ 3,899
Mar 20, 2025 $ 0.00326
-2.10%
$ 3.26 million $ 3,604
Download