Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thrupenny Historical Data

TPY
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1 $0.00101
+0.00%
$-- $6
May 5 $0.00208
+1.46%
$-- $791
Apr 28 $0.00205
+19.85%
$2.05 million $18,498
Apr 21 $0.00171
-29.83%
$1.71 million $4,619
Apr 14 $0.00246
-5.79%
$2.43 million $2,273
Apr 7 $0.00281
-35.29%
$2.61 million $14,105
Mar 31 $0.00446
+62.15%
$4.35 million $12,643
Mar 24 $0.0034
+28.79%
$2.75 million $5,679
Mar 17 $0.00253
-20.69%
$2.64 million $15,955
Mar 10 $0.00319
+25.10%
$3.19 million $1,040
Mar 3 $0.00237
-17.99%
$2.55 million $7,963
Feb 24 $0.00289
+86.45%
$2.89 million $14,722
Feb 17 $0.00211
-26.74%
$1.55 million $4,827
Feb 10 $0.00288
+1.41%
$2.88 million $1,720
Feb 3 $0.003
+9.49%
$2.84 million $1,393
Jan 27 $0.00275
+1.48%
$2.75 million $3,242
Jan 20 $0.00281
+7.66%
$2.71 million $934
Jan 13 $0.00262
-2.24%
$2.61 million $537
Jan 6 $0.00268
+6.85%
$2.68 million $2,319
Dec 30 $0.00268
-48.45%
$2.51 million $28,878
Dec 23 $0.005
+31.58%
$5.2 million $44,795
Dec 16 $0.0035
-42.34%
$3.8 million $38,143
Dec 9 $0.00592
-13.58%
$6.07 million $98,972
Dec 2 $0.0068
-15.31%
$6.85 million $57,756
Nov 25 $0.00803
-16.27%
$8.03 million $91,793
Nov 18 $0.0101
-12.84%
$9.59 million $17,127
Nov 11 $0.012
+15.49%
$11.56 million $45,417
Nov 4 $0.0115
-8.27%
$10.35 million $62,604
Oct 28 $0.0125
-1.57%
$6.2 million $240,983
Oct 21 $0.0117
-7.74%
$6.29 million $171,249
Oct 14 $0.0127
-14.50%
$6.3 million $235,033
Oct 7 $0.0152
-28.44%
$7.37 million $145,044
Sep 30 $0.0173
-29.48%
$10.52 million $180,317
Sep 23 $0.0231
-17.29%
$12.24 million $408,481
Sep 16 $0.0289
-0.76%
$13.85 million $352,908
Sep 9 $0.0293
+16.81%
$14.47 million $410,143
Sep 2 $0.023
-13.70%
$12.46 million $512,365
Aug 26 $0.0266
-15.41%
$13.19 million $602,211
Aug 19 $0.0368
-3.93%
$15.59 million $583,713
Aug 12 $0.0386
-3.00%
$18.97 million $588,014
Aug 5 $0.0409
+10.30%
$19.78 million $406,681
Jul 29 $0.0371
+2.24%
$18.41 million $178,247
Jul 22 $0.038
-22.78%
$18.01 million $321,471
Jul 15 $0.0615
+84.01%
$24.37 million $773,310
Jul 8 $0.035
+37.27%
$16.57 million $264,251
Jul 1 $0.0232
-25.39%
$12.64 million $17.42 million
Jun 24 $0.0309
-14.86%
$15.43 million $16.42 million
Jun 17 $0.037
-34.86%
$18.01 million $16.64 million
Jun 10 $0.0578
-47.54%
$28.33 million $10.68 million
Jun 3 $0.117
+17.20%
$54.98 million $8.23 million
Download