Thrupenny Historical Data

TPY Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.574
+1.47%
$ 532.1 million $ 820,442
Feb 12, 2024 $ 0.566
-2.08%
$ 524.39 million $ 725,681
Feb 11, 2024 $ 0.577
-4.11%
$ 535.49 million $ 615,534
Feb 10, 2024 $ 0.602
-3.70%
$ 561.73 million $ 809,946
Feb 9, 2024 $ 0.625
+12.07%
$ 583.26 million $ 1.06 million
Feb 8, 2024 $ 0.558
-1.33%
$ 520.36 million $ 839,320
Feb 7, 2024 $ 0.565
-2.39%
$ 527.36 million $ 883,013
Feb 6, 2024 $ 0.579
-3.08%
$ 540.28 million $ 1.42 million
Feb 5, 2024 $ 0.598
-0.08%
$ 557.49 million $ 1.03 million
Feb 4, 2024 $ 0.598
-7.52%
$ 557.58 million $ 794,020
Feb 3, 2024 $ 0.646
-28.96%
$ 602.16 million $ 1.06 million
Feb 2, 2024 $ 0.909
+24.56%
$ 847.6 million $ 1.86 million
Feb 1, 2024 $ 0.728
-40.62%
$ 679.17 million $ 1.62 million
Jan 31, 2024 $ 1.23
-7.95%
$ 1.14 billion $ 1.84 million
Jan 30, 2024 $ 1.33
-5.40%
$ 1.24 billion $ 1.86 million
Jan 29, 2024 $ 1.41
-1.89%
$ 1.31 billion $ 1.91 million
Jan 28, 2024 $ 1.44
-4.64%
$ 1.34 billion $ 1.52 million
Jan 27, 2024 $ 1.51
-9.19%
$ 1.41 billion $ 1.67 million
Jan 26, 2024 $ 1.66
-17.12%
$ 1.55 billion $ 2.33 million
Jan 25, 2024 $ 2
+0.64%
$ 1.88 billion $ 2.15 million
Jan 24, 2024 $ 1.99
-2.06%
$ 1.86 billion $ 2.39 million
Jan 23, 2024 $ 2.03
-1.82%
$ 1.9 billion $ 2.52 million
Jan 22, 2024 $ 2.07
+2.02%
$ 1.94 billion $ 2.45 million
Jan 21, 2024 $ 2.03
-2.81%
$ 1.9 billion $ 2.07 million
Jan 20, 2024 $ 2.08
+3.55%
$ 1.95 billion $ 2.34 million
Jan 19, 2024 $ 2.01
-10.63%
$ 1.89 billion $ 2.44 million
Jan 18, 2024 $ 2.25
+12.60%
$ 2.11 billion $ 3.2 million
Jan 17, 2024 $ 2
-29.94%
$ 1.88 billion $ 3.41 million
Jan 16, 2024 $ 2.86
-6.56%
$ 2.68 billion $ 3.55 million
Jan 15, 2024 $ 3.06
+2.62%
$ 2.87 billion $ 4.71 million
Jan 14, 2024 $ 2.97
-2.76%
$ 2.79 billion $ 3.43 million
Jan 13, 2024 $ 3.06
-0.23%
$ 2.87 billion $ 3.8 million
Jan 12, 2024 $ 3.06
+0.10%
$ 2.88 billion $ 4.13 million
Jan 11, 2024 $ 3.06
+1.90%
$ 2.87 billion $ 4.17 million
Jan 10, 2024 $ 3
+1.02%
$ 2.82 billion $ 3.49 million
Jan 9, 2024 $ 2.97
+0.48%
$ 2.79 billion $ 3.16 million
Jan 8, 2024 $ 2.96
-0.07%
$ 2.78 billion $ 2.84 million
Jan 7, 2024 $ 2.96
-0.04%
$ 2.78 billion $ 2.67 million
Jan 6, 2024 $ 2.96
+0.14%
$ 2.79 billion $ 3.3 million
Jan 5, 2024 $ 2.96
+1.75%
$ 2.78 billion $ 3.52 million
Jan 4, 2024 $ 2.91
+7.79%
$ 2.74 billion $ 4.02 million
Jan 3, 2024 $ 2.7
+6.35%
$ 2.54 billion $ 2.76 million
Jan 2, 2024 $ 2.54
+2.29%
$ 2.39 billion $ 2.63 million
Jan 1, 2024 $ 2.48
-0.19%
$ 2.33 billion $ 2.67 million
Dec 31, 2023 $ 2.48
-0.80%
$ 2.34 billion $ 3.19 million
Dec 30, 2023 $ 2.5
-0.33%
$ 2.36 billion $ 3.42 million
Dec 29, 2023 $ 2.51
-0.27%
$ 2.36 billion $ 3.72 million
Dec 28, 2023 $ 2.51
+0.33%
$ 2.37 billion $ 4.44 million
Dec 27, 2023 $ 2.51
-1.16%
$ 2.36 billion $ 4.66 million
Dec 26, 2023 $ 2.54
+9.12%
$ 2.39 billion $ 5.32 million