Thrupenny Historical Data

TPY Page 11
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 2.32
+16.50%
$ 2.19 billion $ 3.92 million
Dec 24, 2023 $ 1.99
-0.50%
$ 1.88 billion $ 2.78 million
Dec 23, 2023 $ 2
+2.49%
$ 1.89 billion $ 2.94 million
Dec 22, 2023 $ 1.95
+18.88%
$ 1.85 billion $ 3.4 million
Dec 21, 2023 $ 1.64
+10.71%
$ 1.55 billion $ 3.01 million
Dec 20, 2023 $ 1.48
-0.59%
$ 1.4 billion $ 2.3 million
Dec 19, 2023 $ 1.49
+0.22%
$ 1.41 billion $ 1.91 million
Dec 18, 2023 $ 1.49
-0.77%
$ 1.41 billion $ 2.25 million
Dec 17, 2023 $ 1.5
-0.32%
$ 1.42 billion $ 1.88 million
Dec 16, 2023 $ 1.51
-0.52%
$ 1.43 billion $ 2.37 million
Dec 15, 2023 $ 1.52
+0.92%
$ 1.43 billion $ 2.7 million
Dec 14, 2023 $ 1.5
+0.82%
$ 1.42 billion $ 3.11 million
Dec 13, 2023 $ 1.49
+34.47%
$ 1.41 billion $ 2.89 million
Dec 12, 2023 $ 1.11
+9.35%
$ 1.05 billion $ 2.32 million
Dec 11, 2023 $ 1.01
-0.22%
$ 959.62 million $ 1.62 million
Dec 10, 2023 $ 1.02
+0.28%
$ 961.71 million $ 1.44 million
Dec 9, 2023 $ 1.01
-0.93%
$ 959.06 million $ 1.74 million
Dec 8, 2023 $ 1.02
-0.44%
$ 967.98 million $ 1.64 million
Dec 7, 2023 $ 1.03
+2.10%
$ 972.28 million $ 1.42 million
Dec 6, 2023 $ 1.01
+0.07%
$ 952.27 million $ 1.39 million
Dec 5, 2023 $ 1.01
-3.10%
$ 952 million $ 1.6 million
Dec 4, 2023 $ 1.04
-1.45%
$ 984.35 million $ 1.47 million
Dec 3, 2023 $ 1.05
-2.15%
$ 998.78 million $ 1.39 million
Dec 2, 2023 $ 1.08
+5.65%
$ 1.02 billion $ 1.41 million
Dec 1, 2023 $ 1.02
+8.23%
$ 966.32 million $ 1.6 million
Nov 30, 2023 $ 0.943
+5.60%
$ 892.84 million $ 1.5 million
Nov 29, 2023 $ 0.893
+3.26%
$ 845.46 million $ 1.43 million
Nov 28, 2023 $ 0.864
+2.35%
$ 819.69 million $ 1.72 million
Nov 27, 2023 $ 0.845
-0.68%
$ 800.83 million $ 1.63 million
Nov 26, 2023 $ 0.85
-0.45%
$ 806.32 million $ 1.27 million
Nov 25, 2023 $ 0.854
-0.09%
$ 810.01 million $ 1.36 million
Nov 24, 2023 $ 0.855
+0.28%
$ 810.72 million $ 1.39 million
Nov 23, 2023 $ 0.853
+1.67%
$ 808.46 million $ 1.67 million
Nov 22, 2023 $ 0.839
-1.93%
$ 795.26 million $ 1.86 million
Nov 21, 2023 $ 0.856
+5.87%
$ 811.18 million $ 1.98 million
Nov 20, 2023 $ 0.808
+1.43%
$ 768.53 million $ 2.17 million
Nov 19, 2023 $ 0.797
+4.51%
$ 757.65 million $ 1.84 million
Nov 18, 2023 $ 0.762
+0.50%
$ 724.91 million $ 1.79 million
Nov 17, 2023 $ 0.758
+0.78%
$ 721.1 million $ 1.8 million
Nov 16, 2023 $ 0.752
-2.01%
$ 715.36 million $ 5.92 million
Nov 15, 2023 $ 0.768
+12.02%
$ 729.97 million $ 15.69 million
Nov 14, 2023 $ 0.685
+0.75%
$ 653.51 million $ 2.94 million
Nov 13, 2023 $ 0.68
-2.44%
$ 648.63 million $ 2.94 million
Nov 12, 2023 $ 0.697
+3.42%
$ 664.92 million $ 13.37 million
Nov 11, 2023 $ 0.674
+0.93%
$ 642.87 million $ 2.28 million
Nov 10, 2023 $ 0.668
+5.66%
$ 636.84 million $ 1.2 million
Nov 9, 2023 $ 0.632
-7.38%
$ 602.82 million $ 2.53 million
Nov 8, 2023 $ 0.682
-3.41%
$ 650.7 million $ 1.61 million
Nov 7, 2023 $ 0.706
+6.80%
$ 673.29 million $ 2.41 million
Nov 6, 2023 $ 0.66
+8.04%
$ 629.53 million $ 1.85 million