Thrupenny Historical Data

TPY Page 12
Download
Date Close Price change Market cap Trading volume
Nov 5, 2023 $ 0.611
-0.14%
$ 583.3 million $ 1.76 million
Nov 4, 2023 $ 0.613
+0.76%
$ 584.49 million $ 1.66 million
Nov 3, 2023 $ 0.608
+1.22%
$ 579.96 million $ 1.95 million
Nov 2, 2023 $ 0.601
+1.62%
$ 573.29 million $ 1.86 million
Nov 1, 2023 $ 0.591
-3.54%
$ 564.03 million $ 1.98 million
Oct 31, 2023 $ 0.613
+0.73%
$ 584.57 million $ 1.43 million
Oct 30, 2023 $ 0.608
-0.37%
$ 582.64 million $ 2.11 million
Oct 29, 2023 $ 0.61
-3.24%
$ 584.7 million $ 2.07 million
Oct 28, 2023 $ 0.632
+0.46%
$ 605.45 million $ 1.94 million
Oct 27, 2023 $ 0.629
-1.39%
$ 603.04 million $ 1.87 million
Oct 26, 2023 $ 0.638
-1.27%
$ 611.5 million $ 1.96 million
Oct 25, 2023 $ 0.646
-3.75%
$ 619.36 million $ 1.97 million
Oct 24, 2023 $ 0.672
-2.33%
$ 643.82 million $ 3.64 million
Oct 23, 2023 $ 0.689
+16.69%
$ 659.78 million $ 3.75 million
Oct 22, 2023 $ 0.59
+1.40%
$ 565.12 million $ 2.61 million
Oct 21, 2023 $ 0.583
-1.48%
$ 558.54 million $ 3.28 million
Oct 20, 2023 $ 0.592
+1.43%
$ 567.21 million $ 2.44 million
Oct 19, 2023 $ 0.583
-0.78%
$ 558.53 million $ 2.57 million
Oct 18, 2023 $ 0.588
-0.77%
$ 563.06 million $ 3.56 million
Oct 17, 2023 $ 0.592
-2.87%
$ 566.88 million $ 2.51 million
Oct 16, 2023 $ 0.609
-1.43%
$ 584.28 million $ 2.26 million
Oct 15, 2023 $ 0.618
-1.50%
$ 593.24 million $ 3.73 million
Oct 14, 2023 $ 0.628
+2.55%
$ 602.54 million $ 2.81 million
Oct 13, 2023 $ 0.614
-0.64%
$ 588.8 million $ 2.45 million
Oct 12, 2023 $ 0.618
+0.13%
$ 592.95 million $ 3.4 million
Oct 11, 2023 $ 0.619
+0.47%
$ 593.4 million $ 2.6 million
Oct 10, 2023 $ 0.616
-0.49%
$ 591.01 million $ 2.25 million
Oct 9, 2023 $ 0.619
+0.88%
$ 594.12 million $ 3.66 million
Oct 8, 2023 $ 0.613
-0.08%
$ 588.79 million $ 2.43 million
Oct 7, 2023 $ 0.615
+0.68%
$ 590.42 million $ 2.42 million
Oct 6, 2023 $ 0.611
-0.98%
$ 586.3 million $ 3.11 million
Oct 5, 2023 $ 0.617
-0.07%
$ 592.02 million $ 2.34 million
Oct 4, 2023 $ 0.618
+1.79%
$ 592.73 million $ 2.62 million
Oct 3, 2023 $ 0.606
-3.70%
$ 582.12 million $ 3.23 million
Oct 2, 2023 $ 0.63
+0.03%
$ 606.98 million $ 2.66 million
Oct 1, 2023 $ 0.63
-5.19%
$ 607.29 million $ 3.19 million
Sep 30, 2023 $ 0.663
+5.32%
$ 639.33 million $ 4.16 million
Sep 29, 2023 $ 0.629
+1.70%
$ 606.85 million $ 2.94 million
Sep 28, 2023 $ 0.622
-0.03%
$ 599.57 million $ 2.67 million
Sep 27, 2023 $ 0.621
+1.18%
$ 598.9 million $ 3.23 million
Sep 26, 2023 $ 0.614
-0.03%
$ 593.37 million $ 3.17 million
Sep 25, 2023 $ 0.613
-1.81%
$ 592.63 million $ 2.78 million
Sep 24, 2023 $ 0.625
+1.53%
$ 603.8 million $ 3.94 million
Sep 23, 2023 $ 0.614
-0.02%
$ 593.51 million $ 2.64 million
Sep 22, 2023 $ 0.614
+1.27%
$ 593.25 million $ 2.82 million
Sep 21, 2023 $ 0.606
-1.21%
$ 585.61 million $ 3.48 million
Sep 20, 2023 $ 0.614
+3.07%
$ 593.27 million $ 5.48 million
Sep 19, 2023 $ 0.596
+1.78%
$ 575.59 million $ 2.72 million
Sep 18, 2023 $ 0.584
-1.45%
$ 565.08 million $ 3.87 million
Sep 17, 2023 $ 0.592
-1.57%
$ 573.02 million $ 2.46 million