Thrupenny Historical Data

TPY Page 13
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.601
+0.03%
$ 581.63 million $ 2.93 million
Sep 15, 2023 $ 0.601
+0.78%
$ 581.49 million $ 3.18 million
Sep 14, 2023 $ 0.596
-0.51%
$ 576.4 million $ 2.06 million
Sep 13, 2023 $ 0.599
+0.00%
$ 579.45 million $ 2.17 million
Sep 12, 2023 $ 0.597
+1.87%
$ 577.73 million $ 2.9 million
Sep 11, 2023 $ 0.586
+3.93%
$ 566.85 million $ 2.46 million
Sep 10, 2023 $ 0.564
-6.87%
$ 545.99 million $ 1.92 million
Sep 9, 2023 $ 0.604
-0.31%
$ 585.04 million $ 1.87 million
Sep 8, 2023 $ 0.605
-0.03%
$ 585.85 million $ 2.24 million
Sep 7, 2023 $ 0.605
-0.58%
$ 586.05 million $ 2.34 million
Sep 6, 2023 $ 0.609
-2.51%
$ 589.48 million $ 2.58 million
Sep 5, 2023 $ 0.625
+0.07%
$ 604.9 million $ 3.14 million
Sep 4, 2023 $ 0.624
-3.79%
$ 605.52 million $ 2.49 million
Sep 3, 2023 $ 0.649
+0.38%
$ 629.43 million $ 1.86 million
Sep 2, 2023 $ 0.646
-1.90%
$ 627.05 million $ 2.81 million
Sep 1, 2023 $ 0.658
-3.59%
$ 638.65 million $ 3.73 million
Aug 31, 2023 $ 0.683
-0.80%
$ 663.02 million $ 2.67 million
Aug 30, 2023 $ 0.688
+0.03%
$ 667.74 million $ 2.83 million
Aug 29, 2023 $ 0.688
-0.10%
$ 667.57 million $ 2.61 million
Aug 28, 2023 $ 0.688
-1.69%
$ 668.35 million $ 1.56 million
Aug 27, 2023 $ 0.699
-0.12%
$ 678.66 million $ 2.24 million
Aug 26, 2023 $ 0.7
+1.42%
$ 679.73 million $ 2.72 million
Aug 25, 2023 $ 0.69
-2.48%
$ 670.41 million $ 1.76 million
Aug 24, 2023 $ 0.708
+0.54%
$ 687.53 million $ 2.29 million
Aug 23, 2023 $ 0.706
-1.17%
$ 685.06 million $ 2.16 million
Aug 22, 2023 $ 0.713
+5.68%
$ 692.46 million $ 2.86 million
Aug 21, 2023 $ 0.675
-0.88%
$ 655.95 million $ 2.54 million
Aug 20, 2023 $ 0.681
-8.47%
$ 661.73 million $ 2.13 million
Aug 19, 2023 $ 0.744
-2.34%
$ 722.98 million $ 2.51 million
Aug 18, 2023 $ 0.762
+9.56%
$ 740.33 million $ 2.34 million
Aug 17, 2023 $ 0.695
+7.69%
$ 675.78 million $ 2.29 million
Aug 16, 2023 $ 0.646
+3.23%
$ 627.51 million $ 2.58 million
Aug 15, 2023 $ 0.625
+0.96%
$ 607.92 million $ 2.05 million
Aug 14, 2023 $ 0.62
+0.05%
$ 602.79 million $ 2.29 million
Aug 13, 2023 $ 0.619
-1.28%
$ 602.49 million $ 2.47 million
Aug 12, 2023 $ 0.627
-0.30%
$ 610.32 million $ 2.24 million
Aug 11, 2023 $ 0.629
+0.00%
$ 612.1 million $ 2.14 million
Aug 10, 2023 $ 0.629
+0.10%
$ 612.15 million $ 2.16 million
Aug 9, 2023 $ 0.629
-0.27%
$ 611.56 million $ 2.06 million
Aug 8, 2023 $ 0.63
-1.86%
$ 613.14 million $ 2.17 million
Aug 7, 2023 $ 0.642
-0.84%
$ 625.23 million $ 1.99 million
Aug 6, 2023 $ 0.648
-0.03%
$ 631.44 million $ 2.22 million
Aug 5, 2023 $ 0.649
-2.85%
$ 631.71 million $ 382,404
Aug 4, 2023 $ 0.667
+4.52%
$ 649.95 million $ 423,090
Aug 3, 2023 $ 0.639
+4.22%
$ 622.75 million $ 349,694
Aug 2, 2023 $ 0.613
-10.70%
$ 597.55 million $ 411,108
Aug 1, 2023 $ 0.687
-2.36%
$ 669.25 million $ 483,156
Jul 31, 2023 $ 0.702
+0.51%
$ 684.03 million $ 632,655
Jul 30, 2023 $ 0.698
+0.61%
$ 680.56 million $ 339,935
Jul 29, 2023 $ 0.694
-0.69%
$ 676.36 million $ 393,516