Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thrupenny Historical Data

TPY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 2023 $0.699
-0.15%
$681.09 million $426,000
Jul 27, 2023 $0.7
+1.19%
$681.91 million $229,490
Jul 26, 2023 $0.692
+0.48%
$675.08 million $375,365
Jul 25, 2023 $0.688
-9.42%
$671.82 million $347,571
Jul 24, 2023 $0.76
-0.19%
$741.51 million $443,162
Jul 23, 2023 $0.761
-1.94%
$742.72 million $334,477
Jul 22, 2023 $0.776
+1.44%
$757.56 million $350,477
Jul 21, 2023 $0.765
+0.20%
$746.82 million $412,308
Jul 20, 2023 $0.764
-1.01%
$745.38 million $380,570
Jul 19, 2023 $0.771
-0.05%
$752.96 million $344,197
Jul 18, 2023 $0.772
-0.34%
$753.28 million $404,785
Jul 17, 2023 $0.774
-0.76%
$755.97 million $308,164
Jul 16, 2023 $0.781
+0.43%
$761.96 million $396,111
Jul 15, 2023 $0.777
-0.45%
$758.71 million $646,389
Jul 14, 2023 $0.781
+2.41%
$762.1 million $482,055
Jul 13, 2023 $0.762
-0.63%
$744.17 million $360,384
Jul 12, 2023 $0.767
-0.33%
$748.94 million $428,533
Jul 11, 2023 $0.77
-0.89%
$751.54 million $514,121
Jul 10, 2023 $0.777
-1.79%
$758.04 million $370,650
Jul 9, 2023 $0.791
+0.36%
$771.84 million $372,202
Jul 8, 2023 $0.788
-1.32%
$768.86 million $453,239
Jul 7, 2023 $0.798
-0.32%
$779.2 million $370,101
Jul 6, 2023 $0.801
-0.44%
$781.6 million $425,257
Jul 5, 2023 $0.804
-1.26%
$786.55 million $362,205
Jul 4, 2023 $0.815
+0.52%
$796.63 million $337,654
Jul 3, 2023 $0.81
-0.60%
$792.31 million $376,369
Jul 2, 2023 $0.815
+1.33%
$797.02 million $448,818
Jul 1, 2023 $0.804
-4.28%
$786.41 million $335,969
Jun 30, 2023 $0.84
+3.13%
$821.59 million $924,763
Jun 29, 2023 $0.815
-2.73%
$796.7 million $627,889
Jun 28, 2023 $0.838
+2.43%
$819.18 million $814,022
Jun 27, 2023 $0.818
-1.64%
$799.65 million $428,598
Jun 26, 2023 $0.831
+0.37%
$812.78 million $498,005
Jun 25, 2023 $0.828
+0.61%
$809.75 million $472,425
Jun 24, 2023 $0.823
+0.16%
$804.55 million $401,484
Jun 23, 2023 $0.822
+0.40%
$803.29 million $495,197
Jun 22, 2023 $0.818
-4.95%
$800.27 million $457,689
Jun 21, 2023 $0.861
+5.62%
$841.88 million $532,130
Jun 20, 2023 $0.815
-5.73%
$797.09 million $585,262
Jun 19, 2023 $0.865
-2.83%
$846.81 million $424,803
Jun 18, 2023 $0.89
+1.94%
$871.43 million $453,042
Jun 17, 2023 $0.873
-3.55%
$854.91 million $517,783
Jun 16, 2023 $0.905
+1.68%
$886.29 million $411,144
Jun 15, 2023 $0.89
+1.34%
$871.64 million $755,532
Jun 14, 2023 $0.878
+2.44%
$860.1 million $1.04 million
Jun 13, 2023 $0.857
-1.12%
$839.52 million $872,126
Jun 12, 2023 $0.867
+10.11%
$849.36 million $895,343
Jun 11, 2023 $0.788
-1.69%
$771.48 million $594,599
Jun 10, 2023 $0.801
-1.36%
$784.79 million $543,529
Jun 9, 2023 $0.812
-0.59%
$795.68 million $595,439