Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Thrupenny Historical Data

TPY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 2023 $0.817
-1.53%
$800.63 million $553,425
Jun 7, 2023 $0.83
+2.95%
$812.91 million $536,190
Jun 6, 2023 $0.806
-6.75%
$789.64 million $609,032
Jun 5, 2023 $0.864
-1.89%
$848.21 million $556,970
Jun 4, 2023 $0.881
+0.69%
$864.5 million $1.09 million
Jun 3, 2023 $0.875
+3.07%
$858.63 million $883,538
Jun 2, 2023 $0.849
+9.86%
$832.87 million $890,988
Jun 1, 2023 $0.772
-0.95%
$758.04 million $543,369
May 31, 2023 $0.78
-0.12%
$765.24 million $938,600
May 30, 2023 $0.781
+2.70%
$766.21 million $598,246
May 29, 2023 $0.759
-2.48%
$745.21 million $613,460
May 28, 2023 $0.778
+2.26%
$764.09 million $670,383
May 27, 2023 $0.761
+2.37%
$747.12 million $581,997
May 26, 2023 $0.744
+1.62%
$730 million $650,731
May 25, 2023 $0.732
-2.05%
$718.3 million $553,468
May 24, 2023 $0.747
-4.25%
$733.68 million $541,722
May 23, 2023 $0.781
-0.77%
$766.23 million $586,539
May 22, 2023 $0.787
+0.32%
$772.37 million $607,713
May 21, 2023 $0.784
-2.12%
$769.93 million $580,425
May 20, 2023 $0.801
+0.98%
$786.66 million $582,971
May 19, 2023 $0.793
-1.22%
$779.04 million $673,032
May 18, 2023 $0.803
-0.45%
$788.61 million $611,917
May 17, 2023 $0.807
+0.43%
$792.21 million $580,549
May 16, 2023 $0.804
-0.30%
$788.92 million $698,962
May 15, 2023 $0.806
-0.40%
$806.04 million $890,685
May 14, 2023 $0.809
+1.56%
$809.17 million $714,388
May 13, 2023 $0.796
+12.32%
$795.9 million $854,396
May 12, 2023 $0.708
-3.92%
$708.47 million $579,626
May 11, 2023 $0.737
-1.51%
$737.36 million $693,221
May 10, 2023 $0.748
+5.44%
$748.02 million $757,444
May 9, 2023 $0.709
+2.19%
$709.41 million $638,937
May 8, 2023 $0.694
+3.75%
$694.08 million $455,328
May 7, 2023 $0.669
-6.78%
$668.97 million $557,003
May 6, 2023 $0.718
-7.45%
$717.66 million $540,951
May 5, 2023 $0.775
-2.48%
$775.09 million $539,433
May 4, 2023 $0.795
-2.24%
$794.72 million $753,768
May 3, 2023 $0.813
+3.29%
$812.95 million $548,845
May 2, 2023 $0.787
-5.73%
$786.98 million $513,497
May 1, 2023 $0.835
-2.18%
$834.78 million $713,617
Apr 30, 2023 $0.853
-2.04%
$853.41 million $628,686
Apr 29, 2023 $0.871
+5.98%
$871.21 million $896,374
Apr 28, 2023 $0.822
-0.84%
$822.06 million $767,806
Apr 27, 2023 $0.829
+0.66%
$829.05 million $678,505
Apr 26, 2023 $0.824
-0.41%
$823.5 million $543,950
Apr 25, 2023 $0.827
+1.73%
$826.86 million $465,854
Apr 24, 2023 $0.813
+1.30%
$812.76 million $302,505
Apr 23, 2023 $0.803
-2.34%
$802.51 million $471,359
Apr 22, 2023 $0.822
-2.00%
$821.73 million $2.23 million
Apr 21, 2023 $0.838
-1.76%
$838.5 million $2.12 million
Apr 20, 2023 $0.853
-0.13%
$853.49 million $2.14 million