Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thrupenny Historical Data

TPY Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 2023 $0.855
-1.40%
$854.55 million $2.21 million
Apr 18, 2023 $0.867
+1.32%
$866.71 million $2.2 million
Apr 17, 2023 $0.855
-1.98%
$855.43 million $2.11 million
Apr 16, 2023 $0.873
+0.95%
$872.71 million $2.04 million
Apr 15, 2023 $0.865
-3.62%
$864.5 million $1.95 million
Apr 14, 2023 $0.897
+4.56%
$896.94 million $2.4 million
Apr 13, 2023 $0.858
+14.33%
$857.82 million $2.28 million
Apr 12, 2023 $0.75
+2.58%
$750.36 million $1.66 million
Apr 11, 2023 $0.732
+2.60%
$731.5 million $1.86 million
Apr 10, 2023 $0.713
-0.70%
$713.02 million $1.78 million
Apr 9, 2023 $0.718
-0.50%
$718.04 million $1.74 million
Apr 8, 2023 $0.722
-0.40%
$721.56 million $1.8 million
Apr 7, 2023 $0.724
+1.52%
$724.44 million $1.84 million
Apr 6, 2023 $0.714
-0.42%
$713.63 million $1.76 million
Apr 5, 2023 $0.717
+0.64%
$716.63 million $1.77 million
Apr 4, 2023 $0.712
+1.14%
$712.06 million $1.64 million
Apr 3, 2023 $0.704
-0.27%
$704.06 million $1.83 million
Apr 2, 2023 $0.706
+0.01%
$705.96 million $1.7 million
Apr 1, 2023 $0.706
-0.59%
$705.87 million $1.48 million
Mar 31, 2023 $0.71
-0.54%
$710.1 million $1.11 million
Mar 30, 2023 $0.714
+1.23%
$713.98 million $1.27 million
Mar 29, 2023 $0.705
-1.83%
$705.31 million $917,475
Mar 28, 2023 $0.718
+0.96%
$718.45 million $1.2 million
Mar 27, 2023 $0.712
+0.07%
$711.65 million $1.22 million
Mar 26, 2023 $0.711
+0.75%
$711.07 million $1.12 million
Mar 25, 2023 $0.706
-0.31%
$705.81 million $1.11 million
Mar 24, 2023 $0.708
+0.80%
$707.97 million $1.19 million
Mar 23, 2023 $0.702
-0.31%
$702.37 million $1.08 million
Mar 22, 2023 $0.705
+0.76%
$704.51 million $1.05 million
Mar 21, 2023 $0.699
+5.67%
$699.2 million $1.25 million
Mar 20, 2023 $0.662
+11.99%
$661.72 million $1.16 million
Mar 19, 2023 $0.591
+1.41%
$590.97 million $960,346
Mar 18, 2023 $0.583
+2.18%
$582.8 million $956,774
Mar 17, 2023 $0.57
+2.03%
$570.39 million $1.49 million
Mar 16, 2023 $0.559
+0.93%
$558.97 million $433,745
Mar 15, 2023 $0.554
+6.58%
$553.89 million $524,424
Mar 14, 2023 $0.52
+1.55%
$519.66 million $423,549
Mar 13, 2023 $0.512
+0.22%
$511.76 million $440,300
Mar 12, 2023 $0.511
-1.15%
$510.51 million $437,616
Mar 11, 2023 $0.516
+1.45%
$516.42 million $458,202
Mar 10, 2023 $0.509
+0.64%
$509.14 million $404,978
Mar 9, 2023 $0.506
-0.25%
$505.9 million $415,945
Mar 8, 2023 $0.507
+0.50%
$507.26 million $374,683
Mar 7, 2023 $0.505
-0.80%
$504.73 million $410,256
Mar 6, 2023 $0.509
-0.62%
$508.77 million $413,047
Mar 5, 2023 $0.512
-1.73%
$511.96 million $469,332
Mar 4, 2023 $0.521
+1.51%
$520.98 million $454,490
Mar 3, 2023 $0.513
-0.68%
$513.26 million $434,566
Mar 2, 2023 $0.517
+2.32%
$516.78 million $389,064
Mar 1, 2023 $0.505
-1.96%
$505.01 million $423,090