Thrupenny Historical Data

TPY Page 17
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.515
-0.88%
$ 515.19 million $ 435,469
Feb 27, 2023 $ 0.52
-0.01%
$ 519.76 million $ 436,433
Feb 26, 2023 $ 0.52
-0.33%
$ 519.8 million $ 439,022
Feb 25, 2023 $ 0.521
+3.84%
$ 521.49 million $ 433,979
Feb 24, 2023 $ 0.502
+0.16%
$ 502.21 million $ 440,149
Feb 23, 2023 $ 0.501
+0.13%
$ 501.41 million $ 403,854
Feb 22, 2023 $ 0.501
+0.92%
$ 500.74 million $ 444,354
Feb 21, 2023 $ 0.496
-0.72%
$ 496.22 million $ 377,919
Feb 20, 2023 $ 0.5
-2.33%
$ 499.86 million $ 299,606
Feb 19, 2023 $ 0.512
-1.21%
$ 511.8 million $ 368,294
Feb 18, 2023 $ 0.518
+2.02%
$ 518.04 million $ 394,138
Feb 17, 2023 $ 0.508
+1.74%
$ 507.74 million $ 362,497
Feb 16, 2023 $ 0.499
+14.95%
$ 499.05 million $ 455,904
Feb 15, 2023 $ 0.434
-0.44%
$ 434.16 million $ 317,329
Feb 14, 2023 $ 0.436
+0.29%
$ 436.06 million $ 319,104
Feb 13, 2023 $ 0.435
-2.00%
$ 434.72 million $ 297,760
Feb 12, 2023 $ 0.443
+1.12%
$ 443.34 million $ 342,175
Feb 11, 2023 $ 0.438
+0.48%
$ 438.41 million $ 336,030
Feb 10, 2023 $ 0.436
-2.14%
$ 436.32 million $ 302,530
Feb 9, 2023 $ 0.446
+1.69%
$ 445.94 million $ 324,232
Feb 8, 2023 $ 0.439
+0.23%
$ 438.53 million $ 313,531
Feb 7, 2023 $ 0.438
+7.23%
$ 437.52 million $ 354,141
Feb 6, 2023 $ 0.408
-1.94%
$ 408.07 million $ 286,642
Feb 5, 2023 $ 0.416
-1.55%
$ 416.11 million $ 301,537
Feb 4, 2023 $ 0.423
+0.66%
$ 422.68 million $ 357,793
Feb 3, 2023 $ 0.42
-2.18%
$ 419.86 million $ 336,546
Feb 2, 2023 $ 0.429
+9.18%
$ 429.23 million $ 372,860
Feb 1, 2023 $ 0.393
-15.27%
$ 393.19 million $ 316,945
Jan 31, 2023 $ 0.464
+4.10%
$ 464.03 million $ 425,673
Jan 30, 2023 $ 0.446
+4.70%
$ 445.79 million $ 353,854
Jan 29, 2023 $ 0.426
-5.02%
$ 425.74 million $ 323,770
Jan 28, 2023 $ 0.448
-4.11%
$ 448.31 million $ 318,719
Jan 27, 2023 $ 0.468
-2.73%
$ 467.54 million $ 392,514
Jan 26, 2023 $ 0.481
+8.26%
$ 480.6 million $ 554,264
Jan 25, 2023 $ 0.444
+7.47%
$ 443.82 million $ 335,091
Jan 24, 2023 $ 0.413
+4.08%
$ 412.99 million $ 315,511
Jan 23, 2023 $ 0.397
+3.60%
$ 396.76 million $ 276,789
Jan 22, 2023 $ 0.383
-1.66%
$ 382.92 million $ 265,585
Jan 21, 2023 $ 0.389
+2.11%
$ 389.44 million $ 266,855
Jan 20, 2023 $ 0.381
+0.78%
$ 381.41 million $ 283,154
Jan 19, 2023 $ 0.378
-0.15%
$ 378.44 million $ 292,380
Jan 18, 2023 $ 0.379
-2.88%
$ 379.03 million $ 255,118
Jan 17, 2023 $ 0.39
+17.87%
$ 390.24 million $ 247,277
Jan 16, 2023 $ 0.331
+13.06%
$ 331.09 million $ 278,869
Jan 15, 2023 $ 0.293
+0.62%
$ 292.59 million $ 185,830
Jan 14, 2023 $ 0.291
+0.00%
$ 290.72 million $ 173,877
Jan 13, 2023 $ 0.29
+0.44%
$ 290.29 million $ 189,092
Jan 12, 2023 $ 0.289
+9.28%
$ 288.94 million $ 191,240
Jan 11, 2023 $ 0.264
+2.50%
$ 263.96 million $ 163,324
Jan 10, 2023 $ 0.257
+1.19%
$ 257.46 million $ 164,199