Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thrupenny Historical Data

TPY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 9, 2023 $0.254
-6.75%
$254.15 million $175,461
Jan 8, 2023 $0.273
+13.54%
$272.55 million $170,697
Jan 7, 2023 $0.24
-1.85%
$240.02 million $183,173
Jan 6, 2023 $0.245
-1.03%
$244.53 million $185,278
Jan 5, 2023 $0.247
-14.75%
$247.08 million $181,794
Jan 4, 2023 $0.29
-11.41%
$289.83 million $234,378
Jan 3, 2023 $0.327
+15.46%
$327.16 million $269,013
Jan 2, 2023 $0.283
-12.00%
$283.32 million $280,346
Jan 1, 2023 $0.322
+1.66%
$321.96 million $377,964
Dec 31, 2022 $0.317
-9.08%
$316.67 million $392,722
Dec 30, 2022 $0.348
-0.61%
$348.32 million $241,390
Dec 29, 2022 $0.35
-6.85%
$350.44 million $269,896
Dec 28, 2022 $0.376
-2.93%
$376.21 million $275,114
Dec 27, 2022 $0.388
+0.15%
$387.61 million $275,792
Dec 26, 2022 $0.387
-2.17%
$387.02 million $287,374
Dec 25, 2022 $0.396
-1.01%
$395.63 million $275,039
Dec 24, 2022 $0.4
+0.52%
$399.66 million $277,497
Dec 23, 2022 $0.398
-5.80%
$397.58 million $290,702
Dec 22, 2022 $0.424
-1.09%
$423.51 million $196,489
Dec 21, 2022 $0.428
-3.42%
$428.17 million $302,179
Dec 20, 2022 $0.443
+1.80%
$443.36 million $335,315
Dec 19, 2022 $0.436
+0.46%
$435.52 million $519,114
Dec 18, 2022 $0.434
-3.41%
$433.64 million $6,056
Dec 17, 2022 $0.449
-7.08%
$448.95 million $237,795
Dec 16, 2022 $0.483
+7.86%
$483.17 million $396,800
Dec 15, 2022 $0.448
+1.14%
$447.97 million $338,663
Dec 14, 2022 $0.443
+0.60%
$442.92 million $521,078
Dec 13, 2022 $0.44
-0.62%
$440.29 million $268,059
Dec 12, 2022 $0.443
-1.94%
$443 million $338,277
Dec 11, 2022 $0.452
-0.47%
$451.72 million $298,507
Dec 10, 2022 $0.454
+1.52%
$453.88 million $319,485
Dec 9, 2022 $0.447
+4.87%
$447.1 million $325,396
Dec 8, 2022 $0.426
-2.70%
$426.28 million $296,324
Dec 7, 2022 $0.438
+0.09%
$438.12 million $292,275
Dec 6, 2022 $0.438
-0.48%
$437.73 million $307,959
Dec 5, 2022 $0.44
-1.04%
$439.83 million $280,544
Dec 4, 2022 $0.444
+0.73%
$444.42 million $308,081
Dec 3, 2022 $0.441
-2.26%
$441.16 million $312,476
Dec 2, 2022 $0.451
-0.47%
$451.36 million $318,124
Dec 1, 2022 $0.454
+11.79%
$453.55 million $354,287
Nov 30, 2022 $0.406
+0.95%
$405.75 million $337,582
Nov 29, 2022 $0.402
-13.14%
$401.92 million $282,401
Nov 28, 2022 $0.463
+0.73%
$462.75 million $387,407
Nov 27, 2022 $0.459
-5.34%
$459.5 million $336,669
Nov 26, 2022 $0.485
-0.20%
$485.38 million $299,546
Nov 25, 2022 $0.486
-0.90%
$486.38 million $332,762
Nov 24, 2022 $0.491
+2.22%
$490.7 million $374,516
Nov 23, 2022 $0.48
-2.46%
$480.05 million $384,750
Nov 22, 2022 $0.492
-0.44%
$492.19 million $335,268
Nov 21, 2022 $0.494
-1.93%
$494.39 million $360,926