Thrupenny Historical Data

TPY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.254
-6.75%
$ 254.15 million $ 175,461
Jan 8, 2023 $ 0.273
+13.54%
$ 272.55 million $ 170,697
Jan 7, 2023 $ 0.24
-1.85%
$ 240.02 million $ 183,173
Jan 6, 2023 $ 0.245
-1.03%
$ 244.53 million $ 185,278
Jan 5, 2023 $ 0.247
-14.75%
$ 247.08 million $ 181,794
Jan 4, 2023 $ 0.29
-11.41%
$ 289.83 million $ 234,378
Jan 3, 2023 $ 0.327
+15.46%
$ 327.16 million $ 269,013
Jan 2, 2023 $ 0.283
-12.00%
$ 283.32 million $ 280,346
Jan 1, 2023 $ 0.322
+1.66%
$ 321.96 million $ 377,964
Dec 31, 2022 $ 0.317
-9.08%
$ 316.67 million $ 392,722
Dec 30, 2022 $ 0.348
-0.61%
$ 348.32 million $ 241,390
Dec 29, 2022 $ 0.35
-6.85%
$ 350.44 million $ 269,896
Dec 28, 2022 $ 0.376
-2.93%
$ 376.21 million $ 275,114
Dec 27, 2022 $ 0.388
+0.15%
$ 387.61 million $ 275,792
Dec 26, 2022 $ 0.387
-2.17%
$ 387.02 million $ 287,374
Dec 25, 2022 $ 0.396
-1.01%
$ 395.63 million $ 275,039
Dec 24, 2022 $ 0.4
+0.52%
$ 399.66 million $ 277,497
Dec 23, 2022 $ 0.398
-5.80%
$ 397.58 million $ 290,702
Dec 22, 2022 $ 0.424
-1.09%
$ 423.51 million $ 196,489
Dec 21, 2022 $ 0.428
-3.42%
$ 428.17 million $ 302,179
Dec 20, 2022 $ 0.443
+1.80%
$ 443.36 million $ 335,315
Dec 19, 2022 $ 0.436
+0.46%
$ 435.52 million $ 519,114
Dec 18, 2022 $ 0.434
-3.41%
$ 433.64 million $ 6,056
Dec 17, 2022 $ 0.449
-7.08%
$ 448.95 million $ 237,795
Dec 16, 2022 $ 0.483
+7.86%
$ 483.17 million $ 396,800
Dec 15, 2022 $ 0.448
+1.14%
$ 447.97 million $ 338,663
Dec 14, 2022 $ 0.443
+0.60%
$ 442.92 million $ 521,078
Dec 13, 2022 $ 0.44
-0.62%
$ 440.29 million $ 268,059
Dec 12, 2022 $ 0.443
-1.94%
$ 443 million $ 338,277
Dec 11, 2022 $ 0.452
-0.47%
$ 451.72 million $ 298,507
Dec 10, 2022 $ 0.454
+1.52%
$ 453.88 million $ 319,485
Dec 9, 2022 $ 0.447
+4.87%
$ 447.1 million $ 325,396
Dec 8, 2022 $ 0.426
-2.70%
$ 426.28 million $ 296,324
Dec 7, 2022 $ 0.438
+0.09%
$ 438.12 million $ 292,275
Dec 6, 2022 $ 0.438
-0.48%
$ 437.73 million $ 307,959
Dec 5, 2022 $ 0.44
-1.04%
$ 439.83 million $ 280,544
Dec 4, 2022 $ 0.444
+0.73%
$ 444.42 million $ 308,081
Dec 3, 2022 $ 0.441
-2.26%
$ 441.16 million $ 312,476
Dec 2, 2022 $ 0.451
-0.47%
$ 451.36 million $ 318,124
Dec 1, 2022 $ 0.454
+11.79%
$ 453.55 million $ 354,287
Nov 30, 2022 $ 0.406
+0.95%
$ 405.75 million $ 337,582
Nov 29, 2022 $ 0.402
-13.14%
$ 401.92 million $ 282,401
Nov 28, 2022 $ 0.463
+0.73%
$ 462.75 million $ 387,407
Nov 27, 2022 $ 0.459
-5.34%
$ 459.5 million $ 336,669
Nov 26, 2022 $ 0.485
-0.20%
$ 485.38 million $ 299,546
Nov 25, 2022 $ 0.486
-0.90%
$ 486.38 million $ 332,762
Nov 24, 2022 $ 0.491
+2.22%
$ 490.7 million $ 374,516
Nov 23, 2022 $ 0.48
-2.46%
$ 480.05 million $ 384,750
Nov 22, 2022 $ 0.492
-0.44%
$ 492.19 million $ 335,268
Nov 21, 2022 $ 0.494
-1.93%
$ 494.39 million $ 360,926