Thrupenny Historical Data

TPY Page 19
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.504
+2.24%
$ 504.09 million $ 310,427
Nov 19, 2022 $ 0.493
-0.15%
$ 493.05 million $ 276,955
Nov 18, 2022 $ 0.494
-1.17%
$ 493.77 million $ 269,481
Nov 17, 2022 $ 0.5
+0.31%
$ 499.66 million $ 313,047
Nov 16, 2022 $ 0.498
+0.80%
$ 498.12 million $ 531,037
Nov 15, 2022 $ 0.494
-0.46%
$ 494.12 million $ 304,791
Nov 14, 2022 $ 0.496
-0.10%
$ 496.37 million $ 285,623
Nov 13, 2022 $ 0.497
+7.78%
$ 496.89 million $ 310,482
Nov 12, 2022 $ 0.461
+9.48%
$ 461.03 million $ 299,899
Nov 11, 2022 $ 0.421
+0.32%
$ 421.03 million $ 268,923
Nov 10, 2022 $ 0.419
+1.18%
$ 418.77 million $ 241,381
Nov 9, 2022 $ 0.414
+1.57%
$ 414.06 million $ 278,199
Nov 8, 2022 $ 0.408
+1.73%
$ 407.7 million $ 276,785
Nov 7, 2022 $ 0.401
-0.15%
$ 400.76 million $ 243,723
Nov 6, 2022 $ 0.401
+0.34%
$ 401.39 million $ 209,221
Nov 5, 2022 $ 0.4
+0.80%
$ 400.06 million $ 217,467
Nov 4, 2022 $ 0.397
+1.44%
$ 396.89 million $ 230,030
Nov 3, 2022 $ 0.391
+4.85%
$ 391.26 million $ 244,351
Nov 2, 2022 $ 0.373
-1.92%
$ 373.19 million $ 319,141
Nov 1, 2022 $ 0.38
+2.47%
$ 380.46 million $ 279,213
Oct 31, 2022 $ 0.371
+1.43%
$ 371.27 million $ 223,823
Oct 30, 2022 $ 0.366
-0.59%
$ 366.05 million $ 197,957
Oct 29, 2022 $ 0.368
+2.60%
$ 368.22 million $ 210,696
Oct 28, 2022 $ 0.359
-2.32%
$ 358.84 million $ 200,182
Oct 27, 2022 $ 0.367
+5.86%
$ 367.37 million $ 256,428
Oct 26, 2022 $ 0.347
-1.48%
$ 347.12 million $ 171,401
Oct 25, 2022 $ 0.352
+5.64%
$ 352.29 million $ 189,870
Oct 24, 2022 $ 0.333
-0.12%
$ 333.49 million $ 167,179
Oct 23, 2022 $ 0.334
+0.93%
$ 333.94 million $ 185,416
Oct 22, 2022 $ 0.331
-1.55%
$ 331.08 million $ 224,477
Oct 21, 2022 $ 0.336
-1.07%
$ 336.31 million $ 396,356
Oct 20, 2022 $ 0.34
+5.04%
$ 339.88 million $ 202,110
Oct 19, 2022 $ 0.324
-0.15%
$ 323.59 million $ 179,970
Oct 18, 2022 $ 0.324
+0.86%
$ 324.07 million $ 174,823
Oct 17, 2022 $ 0.321
-1.02%
$ 321.18 million $ 169,415
Oct 16, 2022 $ 0.325
+0.72%
$ 324.59 million $ 183,525
Oct 15, 2022 $ 0.322
-0.88%
$ 321.51 million $ 167,391
Oct 14, 2022 $ 0.324
-1.59%
$ 324.37 million $ 179,067
Oct 13, 2022 $ 0.33
+1.65%
$ 329.54 million $ 178,960
Oct 12, 2022 $ 0.324
+2.52%
$ 324.22 million $ 153,255
Oct 11, 2022 $ 0.316
-1.46%
$ 316.3 million $ 146,016
Oct 10, 2022 $ 0.321
-1.53%
$ 320.95 million $ 165,909
Oct 9, 2022 $ 0.326
+4.08%
$ 326.05 million $ 167,080
Oct 8, 2022 $ 0.313
-0.41%
$ 313.2 million $ 149,967
Oct 7, 2022 $ 0.314
+3.02%
$ 314.43 million $ 145,885
Oct 6, 2022 $ 0.305
-1.47%
$ 305.19 million $ 150,037
Oct 5, 2022 $ 0.31
-1.19%
$ 309.76 million $ 157,321
Oct 4, 2022 $ 0.313
-0.09%
$ 313.46 million $ 169,619
Oct 3, 2022 $ 0.314
+0.20%
$ 313.75 million $ 171,581
Oct 2, 2022 $ 0.313
+0.27%
$ 313.14 million $ 171,040