Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thrupenny Historical Data

TPY Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 1, 2022 $0.312
+0.07%
$312.29 million $172,566
Sep 30, 2022 $0.312
-2.02%
$311.93 million $195,807
Sep 29, 2022 $0.318
-2.41%
$318.34 million $167,333
Sep 28, 2022 $0.326
-1.58%
$326.35 million $178,595
Sep 27, 2022 $0.332
-0.20%
$331.64 million $185,315
Sep 26, 2022 $0.332
+1.16%
$332.32 million $178,113
Sep 25, 2022 $0.328
-1.00%
$328.29 million $171,089
Sep 24, 2022 $0.332
-0.23%
$331.57 million $185,030
Sep 23, 2022 $0.332
+0.60%
$332.37 million $171,956
Sep 22, 2022 $0.33
-0.67%
$330.35 million $179,288
Sep 21, 2022 $0.333
+0.79%
$-- $178,417
Sep 20, 2022 $0.33
-0.42%
$329.99 million $826,828
Sep 19, 2022 $0.331
-0.01%
$331.38 million $2.52 million
Sep 18, 2022 $0.331
+0.52%
$331.42 million $2.42 million
Sep 17, 2022 $0.33
-0.16%
$329.82 million $3.04 million
Sep 16, 2022 $0.33
-3.29%
$330.29 million $3.63 million
Sep 15, 2022 $0.342
+5.15%
$341.55 million $2.47 million
Sep 14, 2022 $0.325
-1.10%
$324.81 million $2.3 million
Sep 13, 2022 $0.328
-3.58%
$328.4 million $2.32 million
Sep 12, 2022 $0.341
+0.13%
$340.6 million $2.6 million
Sep 11, 2022 $0.34
-1.76%
$340.14 million $2.49 million
Sep 10, 2022 $0.346
+0.45%
$346.36 million $4.97 million
Sep 9, 2022 $0.345
-1.18%
$344.79 million $2.55 million
Sep 8, 2022 $0.349
+2.22%
$348.91 million $2.52 million
Sep 7, 2022 $0.341
+0.28%
$341.3 million $2.43 million
Sep 6, 2022 $0.34
+1.61%
$340.33 million $2.55 million
Sep 5, 2022 $0.335
-2.49%
$334.95 million $2.49 million
Sep 4, 2022 $0.344
+1.94%
$343.51 million $2.45 million
Sep 3, 2022 $0.337
+0.55%
$336.97 million $2.45 million
Sep 2, 2022 $0.335
-1.12%
$335.12 million $2.49 million
Sep 1, 2022 $0.339
+1.71%
$338.92 million $2.39 million
Aug 31, 2022 $0.333
-1.99%
$333.19 million $2.4 million
Aug 30, 2022 $0.34
+4.99%
$339.96 million $2.63 million
Aug 29, 2022 $0.324
+9.34%
$323.81 million $2.56 million
Aug 28, 2022 $0.296
+1.02%
$296.17 million $2.31 million
Aug 27, 2022 $0.293
-1.77%
$293.14 million $2.2 million
Aug 26, 2022 $0.298
+0.97%
$298.41 million $2.23 million
Aug 25, 2022 $0.296
+1.02%
$295.54 million $2.3 million
Aug 24, 2022 $0.293
-0.79%
$292.57 million $4.09 million
Aug 23, 2022 $0.295
+2.52%
$294.9 million $2.23 million
Aug 22, 2022 $0.288
-1.66%
$287.64 million $2.12 million
Aug 21, 2022 $0.293
+0.51%
$292.51 million $2.29 million
Aug 20, 2022 $0.291
+0.31%
$291.02 million $2.13 million
Aug 19, 2022 $0.29
+3.06%
$290.14 million $2.36 million
Aug 18, 2022 $0.282
+1.69%
$281.54 million $2.33 million
Aug 17, 2022 $0.277
-1.28%
$276.87 million $2.41 million
Aug 16, 2022 $0.28
-2.34%
$280.47 million $2.36 million
Aug 15, 2022 $0.287
-0.04%
$287.18 million $2.48 million
Aug 14, 2022 $0.287
+2.82%
$287.3 million $2.49 million
Aug 13, 2022 $0.279
+0.70%
$279.39 million $2.43 million