Thrupenny Historical Data

TPY Page 20
Download
Date Close Price change Market cap Trading volume
Oct 1, 2022 $ 0.312
+0.07%
$ 312.29 million $ 172,566
Sep 30, 2022 $ 0.312
-2.02%
$ 311.93 million $ 195,807
Sep 29, 2022 $ 0.318
-2.41%
$ 318.34 million $ 167,333
Sep 28, 2022 $ 0.326
-1.58%
$ 326.35 million $ 178,595
Sep 27, 2022 $ 0.332
-0.20%
$ 331.64 million $ 185,315
Sep 26, 2022 $ 0.332
+1.16%
$ 332.32 million $ 178,113
Sep 25, 2022 $ 0.328
-1.00%
$ 328.29 million $ 171,089
Sep 24, 2022 $ 0.332
-0.23%
$ 331.57 million $ 185,030
Sep 23, 2022 $ 0.332
+0.60%
$ 332.37 million $ 171,956
Sep 22, 2022 $ 0.33
-0.67%
$ 330.35 million $ 179,288
Sep 21, 2022 $ 0.333
+0.79%
$ -- $ 178,417
Sep 20, 2022 $ 0.33
-0.42%
$ 329.99 million $ 826,828
Sep 19, 2022 $ 0.331
-0.01%
$ 331.38 million $ 2.52 million
Sep 18, 2022 $ 0.331
+0.52%
$ 331.42 million $ 2.42 million
Sep 17, 2022 $ 0.33
-0.16%
$ 329.82 million $ 3.04 million
Sep 16, 2022 $ 0.33
-3.29%
$ 330.29 million $ 3.63 million
Sep 15, 2022 $ 0.342
+5.15%
$ 341.55 million $ 2.47 million
Sep 14, 2022 $ 0.325
-1.10%
$ 324.81 million $ 2.3 million
Sep 13, 2022 $ 0.328
-3.58%
$ 328.4 million $ 2.32 million
Sep 12, 2022 $ 0.341
+0.13%
$ 340.6 million $ 2.6 million
Sep 11, 2022 $ 0.34
-1.76%
$ 340.14 million $ 2.49 million
Sep 10, 2022 $ 0.346
+0.45%
$ 346.36 million $ 4.97 million
Sep 9, 2022 $ 0.345
-1.18%
$ 344.79 million $ 2.55 million
Sep 8, 2022 $ 0.349
+2.22%
$ 348.91 million $ 2.52 million
Sep 7, 2022 $ 0.341
+0.28%
$ 341.3 million $ 2.43 million
Sep 6, 2022 $ 0.34
+1.61%
$ 340.33 million $ 2.55 million
Sep 5, 2022 $ 0.335
-2.49%
$ 334.95 million $ 2.49 million
Sep 4, 2022 $ 0.344
+1.94%
$ 343.51 million $ 2.45 million
Sep 3, 2022 $ 0.337
+0.55%
$ 336.97 million $ 2.45 million
Sep 2, 2022 $ 0.335
-1.12%
$ 335.12 million $ 2.49 million
Sep 1, 2022 $ 0.339
+1.71%
$ 338.92 million $ 2.39 million
Aug 31, 2022 $ 0.333
-1.99%
$ 333.19 million $ 2.4 million
Aug 30, 2022 $ 0.34
+4.99%
$ 339.96 million $ 2.63 million
Aug 29, 2022 $ 0.324
+9.34%
$ 323.81 million $ 2.56 million
Aug 28, 2022 $ 0.296
+1.02%
$ 296.17 million $ 2.31 million
Aug 27, 2022 $ 0.293
-1.77%
$ 293.14 million $ 2.2 million
Aug 26, 2022 $ 0.298
+0.97%
$ 298.41 million $ 2.23 million
Aug 25, 2022 $ 0.296
+1.02%
$ 295.54 million $ 2.3 million
Aug 24, 2022 $ 0.293
-0.79%
$ 292.57 million $ 4.09 million
Aug 23, 2022 $ 0.295
+2.52%
$ 294.9 million $ 2.23 million
Aug 22, 2022 $ 0.288
-1.66%
$ 287.64 million $ 2.12 million
Aug 21, 2022 $ 0.293
+0.51%
$ 292.51 million $ 2.29 million
Aug 20, 2022 $ 0.291
+0.31%
$ 291.02 million $ 2.13 million
Aug 19, 2022 $ 0.29
+3.06%
$ 290.14 million $ 2.36 million
Aug 18, 2022 $ 0.282
+1.69%
$ 281.54 million $ 2.33 million
Aug 17, 2022 $ 0.277
-1.28%
$ 276.87 million $ 2.41 million
Aug 16, 2022 $ 0.28
-2.34%
$ 280.47 million $ 2.36 million
Aug 15, 2022 $ 0.287
-0.04%
$ 287.18 million $ 2.48 million
Aug 14, 2022 $ 0.287
+2.82%
$ 287.3 million $ 2.49 million
Aug 13, 2022 $ 0.279
+0.70%
$ 279.39 million $ 2.43 million