Thrupenny Historical Data

TPY Page 21
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.277
+1.40%
$ 277.45 million $ 2.06 million
Aug 11, 2022 $ 0.274
+0.86%
$ 273.62 million $ 2.23 million
Aug 10, 2022 $ 0.271
-2.67%
$ 271.27 million $ 2.38 million
Aug 9, 2022 $ 0.279
+2.56%
$ 278.71 million $ 2.36 million
Aug 8, 2022 $ 0.272
-0.11%
$ 271.76 million $ 2.36 million
Aug 7, 2022 $ 0.272
+0.48%
$ 272.04 million $ 4.27 million
Aug 6, 2022 $ 0.271
+2.50%
$ 270.72 million $ 4.6 million
Aug 5, 2022 $ 0.264
-1.52%
$ 264.12 million $ 2.15 million
Aug 4, 2022 $ 0.268
+0.27%
$ 268.21 million $ 2.26 million
Aug 3, 2022 $ 0.267
-0.11%
$ 267.49 million $ 2.41 million
Aug 2, 2022 $ 0.268
-0.02%
$ 267.79 million $ 2.36 million
Aug 1, 2022 $ 0.268
+0.32%
$ 267.86 million $ 2.3 million
Jul 31, 2022 $ 0.267
-1.69%
$ 267.01 million $ 2.2 million
Jul 30, 2022 $ 0.272
-1.04%
$ 271.58 million $ 4.73 million
Jul 29, 2022 $ 0.274
-0.90%
$ 274.43 million $ 2.33 million
Jul 28, 2022 $ 0.277
+3.89%
$ 277.04 million $ 35,761
Jul 27, 2022 $ 0.267
+1.49%
$ 266.88 million $ 24,335
Jul 26, 2022 $ 0.263
+0.72%
$ 263.48 million $ 13,667
Jul 25, 2022 $ 0.262
-0.93%
$ 261.79 million $ 15,931
Jul 24, 2022 $ 0.264
-6.67%
$ 263.95 million $ 37,181
Jul 23, 2022 $ 0.283
+1.39%
$ 282.85 million $ 732,034
Jul 22, 2022 $ 0.279
+1.77%
$ 278.81 million $ 746,005
Jul 21, 2022 $ 0.274
-0.40%
$ 273.78 million $ 5.41 million
Jul 20, 2022 $ 0.275
+3.84%
$ 274.89 million $ 4.98 million
Jul 19, 2022 $ 0.265
+1.65%
$ 264.77 million $ 5.19 million
Jul 18, 2022 $ 0.26
-3.34%
$ 260.37 million $ 4.98 million
Jul 17, 2022 $ 0.27
+0.27%
$ 269.77 million $ 2.91 million
Jul 16, 2022 $ 0.269
-1.03%
$ 268.81 million $ 5.31 million
Jul 15, 2022 $ 0.272
-0.87%
$ 271.56 million $ 5.55 million
Jul 14, 2022 $ 0.274
+3.03%
$ 273.91 million $ 5.99 million
Jul 13, 2022 $ 0.266
-2.53%
$ -- $ 5.82 million
Download