Thrupenny Historical Data

TPY Page 3
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.0027
-2.88%
$ 2.7 million $ 378
Jan 27, 2025 $ 0.00277
+2.21%
$ 2.77 million $ 373
Jan 26, 2025 $ 0.00271
-3.56%
$ 2.71 million $ 79
Jan 25, 2025 $ 0.00281
+1.08%
$ 2.81 million $ 144
Jan 24, 2025 $ 0.00278
-2.11%
$ 2.78 million $ 120
Jan 23, 2025 $ 0.00251
-1.95%
$ -- $ 105
Jan 22, 2025 $ 0.00256
-4.12%
$ 2.56 million $ 106
Jan 21, 2025 $ 0.00267
+4.71%
$ 2.67 million $ 347
Jan 20, 2025 $ 0.00255
-2.30%
$ 2.55 million $ 112
Jan 19, 2025 $ 0.00261
-0.38%
$ 2.61 million $ 196
Jan 18, 2025 $ 0.00262
+2.34%
$ 2.62 million $ 136
Jan 17, 2025 $ 0.00256
-0.39%
$ 2.56 million $ 149
Jan 16, 2025 $ 0.00257
-2.28%
$ 2.57 million $ 84
Jan 15, 2025 $ 0.00263
+1.15%
$ 2.63 million $ 33
Jan 14, 2025 $ 0.0026
+0.00%
$ 2.6 million $ 114
Jan 13, 2025 $ 0.00268
+0.00%
$ -- $ 22
Jan 12, 2025 $ 0.00268
+0.00%
$ 2.68 million $ 31
Jan 11, 2025 $ 0.00268
+2.68%
$ 2.68 million $ 84
Jan 10, 2025 $ 0.00261
+1.56%
$ 2.61 million $ 362
Jan 9, 2025 $ 0.00257
-14.05%
$ 2.57 million $ 178
Jan 8, 2025 $ 0.00299
+22.04%
$ 2.99 million $ 492
Jan 7, 2025 $ 0.00245
+2.94%
$ 2.45 million $ 502
Jan 6, 2025 $ 0.00238
-5.11%
$ 2.38 million $ 703
Jan 5, 2025 $ 0.00251
-6.43%
$ 2.51 million $ 1,220
Jan 4, 2025 $ 0.00268
-12.96%
$ 2.68 million $ 4,050
Jan 3, 2025 $ 0.00308
-0.65%
$ 3.08 million $ 1,046
Jan 2, 2025 $ 0.0031
-33.48%
$ 3.1 million $ 18,890
Jan 1, 2025 $ 0.00466
+65.25%
$ 4.66 million $ 1,090
Dec 31, 2024 $ 0.0042
-2.33%
$ 4.2 million $ 750
Dec 30, 2024 $ 0.0043
-17.31%
$ 4.3 million $ 3,051
Dec 29, 2024 $ 0.0052
+4.00%
$ 5.2 million $ 4,316
Dec 28, 2024 $ 0.005
-10.71%
$ 5 million $ 13,256
Dec 27, 2024 $ 0.0052
+73.91%
$ 5.2 million $ 27,782
Dec 26, 2024 $ 0.00299
-16.94%
$ 2.99 million $ 308
Dec 25, 2024 $ 0.0036
+2.86%
$ 3.6 million $ 1,612
Dec 24, 2024 $ 0.0035
-2.78%
$ 3.5 million $ 1,092
Dec 23, 2024 $ 0.0036
-5.26%
$ 3.6 million $ 745
Dec 22, 2024 $ 0.0038
+8.57%
$ 3.8 million $ 911
Dec 21, 2024 $ 0.0035
-18.60%
$ 3.5 million $ 2,865
Dec 20, 2024 $ 0.0042
-31.59%
$ 4.2 million $ 23,922
Dec 19, 2024 $ 0.00614
+0.41%
$ 6.14 million $ 3,181
Dec 18, 2024 $ 0.00611
+1.86%
$ 6.11 million $ 3,517
Dec 17, 2024 $ 0.0059
-10.16%
$ 5.9 million $ 2,743
Dec 16, 2024 $ 0.00657
+8.19%
$ 6.57 million $ 1,916
Dec 15, 2024 $ 0.00607
+2.53%
$ 6.07 million $ 23,125
Dec 14, 2024 $ 0.00592
-0.50%
$ 5.92 million $ 23,037
Dec 13, 2024 $ 0.00595
-10.12%
$ 5.95 million $ 18,435
Dec 12, 2024 $ 0.00662
-20.14%
$ 6.62 million $ 22,887
Dec 11, 2024 $ 0.0083
+2.34%
$ 8.31 million $ 13,276
Dec 10, 2024 $ 0.00811
-18.90%
$ 8.11 million $ 14,226