Thrupenny Historical Data

TPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12 $ 0.873
+10.87%
$ 871.43 million $ 4.5 million
Jun 5 $ 0.788
-10.61%
$ 771.48 million $ 3.99 million
May 29 $ 0.881
+13.17%
$ 864.5 million $ 5.55 million
May 22 $ 0.761
-2.94%
$ 764.09 million $ 3.52 million
May 15 $ 0.801
-1.00%
$ 769.93 million $ 4.04 million
May 8 $ 0.796
+18.97%
$ 809.17 million $ 3.98 million
May 1 $ 0.669
-21.61%
$ 668.97 million $ 4.17 million
Apr 24 $ 0.871
+8.58%
$ 853.41 million $ 3.65 million
Apr 17 $ 0.822
-5.85%
$ 802.51 million $ 13.01 million
Apr 10 $ 0.865
+20.39%
$ 872.71 million $ 11.92 million
Apr 3 $ 0.718
+1.71%
$ 718.04 million $ 12.38 million
Mar 27 $ 0.706
-0.73%
$ 705.96 million $ 8.89 million
Mar 20 $ 0.706
+19.45%
$ 711.07 million $ 6.85 million
Mar 13 $ 0.583
+14.13%
$ 590.97 million $ 4.26 million
Mar 6 $ 0.516
+0.87%
$ 510.51 million $ 2.48 million
Feb 27 $ 0.512
-1.51%
$ 511.96 million $ 3.04 million
Feb 20 $ 0.52
+1.56%
$ 519.8 million $ 2.84 million
Feb 13 $ 0.512
+15.38%
$ 511.8 million $ 2.52 million
Feb 6 $ 0.443
+6.54%
$ 443.34 million $ 2.26 million
Jan 30 $ 0.416
-2.26%
$ 416.11 million $ 2.47 million
Jan 23 $ 0.448
+17.06%
$ 425.74 million $ 2.19 million
Jan 16 $ 0.383
+30.76%
$ 382.92 million $ 1.89 million
Jan 9 $ 0.293
+7.36%
$ 292.59 million $ 1.24 million
Jan 2 $ 0.273
-15.35%
$ 272.55 million $ 1.5 million
Dec 26 $ 0.322
-18.62%
$ 321.96 million $ 2.12 million
Dec 19 $ 0.396
-8.74%
$ 395.63 million $ 2.2 million
Dec 12 $ 0.434
-4.01%
$ 433.64 million $ 2.11 million
Dec 5 $ 0.454
+2.12%
$ 451.72 million $ 1.82 million
Nov 28 $ 0.444
-3.26%
$ 444.42 million $ 2.3 million
Nov 21 $ 0.485
-3.72%
$ 459.5 million $ 2.09 million
Nov 14 $ 0.493
-0.77%
$ 504.09 million $ 1.98 million
Nov 7 $ 0.461
+14.87%
$ 496.89 million $ 1.61 million
Oct 31 $ 0.401
+9.66%
$ 401.39 million $ 1.72 million
Oct 24 $ 0.366
+9.63%
$ 366.05 million $ 1.39 million
Oct 17 $ 0.334
+2.91%
$ 333.94 million $ 1.53 million
Oct 10 $ 0.325
-0.41%
$ 324.59 million $ 1.17 million
Oct 3 $ 0.326
+4.12%
$ 326.05 million $ 1.11 million
Sep 26 $ 0.313
-4.68%
$ 313.14 million $ 1.25 million
Sep 19 $ 0.332
+0.05%
$ 328.29 million $ 4.06 million
Sep 12 $ 0.331
-2.57%
$ 340.6 million $ 18.77 million
Sep 5 $ 0.34
-0.97%
$ 334.95 million $ 20.01 million
Aug 29 $ 0.344
+15.99%
$ 343.51 million $ 17.38 million
Aug 22 $ 0.296
+1.25%
$ 296.17 million $ 17.5 million
Aug 15 $ 0.293
+1.81%
$ 292.51 million $ 16.36 million
Aug 8 $ 0.287
+5.61%
$ 287.3 million $ 16.31 million
Aug 1 $ 0.272
+1.89%
$ 272.04 million $ 20.36 million
Jul 25 $ 0.267
+1.05%
$ 267.01 million $ 9.34 million
Jul 18 $ 0.264
-2.01%
$ 263.95 million $ 22.08 million
Jul 11 $ 0.27
-1.15%
$ 269.77 million $ 25.58 million
Download