Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thrupenny Historical Data

TPY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12 $0.873
+10.87%
$871.43 million $4.5 million
Jun 5 $0.788
-10.61%
$771.48 million $3.99 million
May 29 $0.881
+13.17%
$864.5 million $5.55 million
May 22 $0.761
-2.94%
$764.09 million $3.52 million
May 15 $0.801
-1.00%
$769.93 million $4.04 million
May 8 $0.796
+18.97%
$809.17 million $3.98 million
May 1 $0.669
-21.61%
$668.97 million $4.17 million
Apr 24 $0.871
+8.58%
$853.41 million $3.65 million
Apr 17 $0.822
-5.85%
$802.51 million $13.01 million
Apr 10 $0.865
+20.39%
$872.71 million $11.92 million
Apr 3 $0.718
+1.71%
$718.04 million $12.38 million
Mar 27 $0.706
-0.73%
$705.96 million $8.89 million
Mar 20 $0.706
+19.45%
$711.07 million $6.85 million
Mar 13 $0.583
+14.13%
$590.97 million $4.26 million
Mar 6 $0.516
+0.87%
$510.51 million $2.48 million
Feb 27 $0.512
-1.51%
$511.96 million $3.04 million
Feb 20 $0.52
+1.56%
$519.8 million $2.84 million
Feb 13 $0.512
+15.38%
$511.8 million $2.52 million
Feb 6 $0.443
+6.54%
$443.34 million $2.26 million
Jan 30 $0.416
-2.26%
$416.11 million $2.47 million
Jan 23 $0.448
+17.06%
$425.74 million $2.19 million
Jan 16 $0.383
+30.76%
$382.92 million $1.89 million
Jan 9 $0.293
+7.36%
$292.59 million $1.24 million
Jan 2 $0.273
-15.35%
$272.55 million $1.5 million
Dec 26 $0.322
-18.62%
$321.96 million $2.12 million
Dec 19 $0.396
-8.74%
$395.63 million $2.2 million
Dec 12 $0.434
-4.01%
$433.64 million $2.11 million
Dec 5 $0.454
+2.12%
$451.72 million $1.82 million
Nov 28 $0.444
-3.26%
$444.42 million $2.3 million
Nov 21 $0.485
-3.72%
$459.5 million $2.09 million
Nov 14 $0.493
-0.77%
$504.09 million $1.98 million
Nov 7 $0.461
+14.87%
$496.89 million $1.61 million
Oct 31 $0.401
+9.66%
$401.39 million $1.72 million
Oct 24 $0.366
+9.63%
$366.05 million $1.39 million
Oct 17 $0.334
+2.91%
$333.94 million $1.53 million
Oct 10 $0.325
-0.41%
$324.59 million $1.17 million
Oct 3 $0.326
+4.12%
$326.05 million $1.11 million
Sep 26 $0.313
-4.68%
$313.14 million $1.25 million
Sep 19 $0.332
+0.05%
$328.29 million $4.06 million
Sep 12 $0.331
-2.57%
$340.6 million $18.77 million
Sep 5 $0.34
-0.97%
$334.95 million $20.01 million
Aug 29 $0.344
+15.99%
$343.51 million $17.38 million
Aug 22 $0.296
+1.25%
$296.17 million $17.5 million
Aug 15 $0.293
+1.81%
$292.51 million $16.36 million
Aug 8 $0.287
+5.61%
$287.3 million $16.31 million
Aug 1 $0.272
+1.89%
$272.04 million $20.36 million
Jul 25 $0.267
+1.05%
$267.01 million $9.34 million
Jul 18 $0.264
-2.01%
$263.95 million $22.08 million
Jul 11 $0.27
-1.15%
$269.77 million $25.58 million
Download