Thrupenny Historical Data

TPY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 9, 2024 $ 0.01
+45.97%
$ 10 million $ 7,110
Dec 8, 2024 $ 0.00685
+0.74%
$ 6.85 million $ 8,175
Dec 7, 2024 $ 0.0068
-8.11%
$ 6.8 million $ 4,664
Dec 6, 2024 $ 0.0074
+12.29%
$ 7.4 million $ 2,236
Dec 5, 2024 $ 0.00659
-7.95%
$ 6.59 million $ 16,371
Dec 4, 2024 $ 0.00716
+7.43%
$ 7.16 million $ 15,612
Dec 3, 2024 $ 0.00666
-33.36%
$ 6.66 million $ 18,799
Dec 2, 2024 $ 0.01
+24.54%
$ 10 million $ 74
Dec 1, 2024 $ 0.00803
-0.45%
$ 8.03 million $ 16,519
Nov 30, 2024 $ 0.00807
-8.03%
$ 8.07 million $ 20,479
Nov 29, 2024 $ 0.00877
+1.76%
$ 8.77 million $ 7,723
Nov 28, 2024 $ 0.00862
+6.48%
$ 8.62 million $ 18,652
Nov 27, 2024 $ 0.00811
-3.94%
$ 8.11 million $ 16,687
Nov 26, 2024 $ 0.00859
-19.56%
$ 8.59 million $ 8,795
Nov 25, 2024 $ 0.0107
+11.38%
$ 10.68 million $ 2,938
Nov 24, 2024 $ 0.00959
-4.73%
$ 9.59 million $ 521
Nov 23, 2024 $ 0.0101
+4.51%
$ 10.07 million $ 1,672
Nov 22, 2024 $ 0.00963
-7.38%
$ 9.63 million $ 1,317
Nov 21, 2024 $ 0.0104
+0.01%
$ 10.4 million $ 2,416
Nov 20, 2024 $ 0.0104
-12.60%
$ 10.4 million $ 949
Nov 19, 2024 $ 0.0119
+5.78%
$ 11.9 million $ 3,617
Nov 18, 2024 $ 0.0112
-2.62%
$ 11.25 million $ 7,155
Nov 17, 2024 $ 0.0116
-2.64%
$ 11.56 million $ 6,005
Nov 16, 2024 $ 0.012
-9.90%
$ 11.95 million $ 7,934
Nov 15, 2024 $ 0.0134
+7.37%
$ 13.36 million $ 6,083
Nov 14, 2024 $ 0.0124
+6.86%
$ 12.44 million $ 10,909
Nov 13, 2024 $ 0.0116
-29.42%
$ 11.65 million $ 11,212
Nov 12, 2024 $ 0.0165
+50.02%
$ 16.5 million $ 4,525
Nov 11, 2024 $ 0.0113
+8.99%
$ 11.28 million $ 4,753
Nov 10, 2024 $ 0.0104
-10.89%
$ 10.35 million $ 9,246
Nov 9, 2024 $ 0.0115
+6.66%
$ 5.69 million $ 7,880
Nov 8, 2024 $ 0.0109
-0.16%
$ 5.42 million $ 2,296
Nov 7, 2024 $ 0.0107
+0.21%
$ 5.32 million $ 4,351
Nov 6, 2024 $ 0.0107
-4.43%
$ 5.31 million $ 15,754
Nov 5, 2024 $ 0.0112
+5.35%
$ 5.56 million $ 14,493
Nov 4, 2024 $ 0.0107
-14.62%
$ 5.3 million $ 17,830
Nov 3, 2024 $ 0.0125
+13.15%
$ 6.2 million $ 8,588
Nov 2, 2024 $ 0.011
+0.69%
$ 5.46 million $ 43,182
Nov 1, 2024 $ 0.011
-14.49%
$ 5.45 million $ 22,284
Oct 31, 2024 $ 0.0128
-8.20%
$ 6.38 million $ 18,724
Oct 30, 2024 $ 0.014
-0.23%
$ 6.95 million $ 34,220
Oct 29, 2024 $ 0.0141
-6.81%
$ 6.98 million $ 56,772
Oct 28, 2024 $ 0.0151
+18.82%
$ 7.49 million $ 57,213
Oct 27, 2024 $ 0.0127
+12.30%
$ 6.29 million $ 29,766
Oct 26, 2024 $ 0.0117
-2.97%
$ 5.81 million $ 3,961
Oct 25, 2024 $ 0.0121
+11.85%
$ 5.99 million $ 54,128
Oct 24, 2024 $ 0.0111
+5.90%
$ 5.52 million $ 34,388
Oct 23, 2024 $ 0.0113
-4.41%
$ 5.6 million $ 6,756
Oct 22, 2024 $ 0.012
-1.96%
$ 5.94 million $ 41,571
Oct 21, 2024 $ 0.0122
-3.81%
$ 6.06 million $ 30,446