Thrupenny Historical Data

TPY Page 5
Download
Date Close Price change Market cap Trading volume
Oct 20, 2024 $ 0.0127
+3.96%
$ 6.3 million $ 43,434
Oct 19, 2024 $ 0.0123
-3.46%
$ 6.1 million $ 35,529
Oct 18, 2024 $ 0.0127
+4.43%
$ 6.28 million $ 35,093
Oct 17, 2024 $ 0.0121
-7.78%
$ 6.01 million $ 31,845
Oct 16, 2024 $ 0.0131
+2.31%
$ 6.52 million $ 35,663
Oct 15, 2024 $ 0.0128
-3.22%
$ 6.37 million $ 39,838
Oct 14, 2024 $ 0.0133
-10.65%
$ 6.58 million $ 13,631
Oct 13, 2024 $ 0.0148
-2.12%
$ 7.37 million $ 17,725
Oct 12, 2024 $ 0.0152
-6.52%
$ 7.53 million $ 11,199
Oct 11, 2024 $ 0.0162
-10.65%
$ 8.06 million $ 24,876
Oct 10, 2024 $ 0.0182
-0.40%
$ 9.02 million $ 26,962
Oct 9, 2024 $ 0.0183
-3.76%
$ 9.06 million $ 14,195
Oct 8, 2024 $ 0.019
-8.03%
$ 9.41 million $ 32,590
Oct 7, 2024 $ 0.0208
-2.11%
$ 10.3 million $ 35,223
Oct 6, 2024 $ 0.0212
+21.14%
$ 10.52 million $ 23,380
Oct 5, 2024 $ 0.0173
-4.38%
$ 8.58 million $ 41,028
Oct 4, 2024 $ 0.0181
-9.54%
$ 8.97 million $ 42,865
Oct 3, 2024 $ 0.02
-3.54%
$ 9.92 million $ 11,686
Oct 2, 2024 $ 0.0206
-3.58%
$ 10.23 million $ 26,650
Oct 1, 2024 $ 0.0214
-6.21%
$ 10.61 million $ 21,302
Sep 30, 2024 $ 0.0228
-7.09%
$ 11.31 million $ 36,785
Sep 29, 2024 $ 0.0247
+6.84%
$ 12.24 million $ 66,922
Sep 28, 2024 $ 0.0231
-4.93%
$ 11.45 million $ 83,216
Sep 27, 2024 $ 0.0243
+0.51%
$ 12.04 million $ 87,019
Sep 26, 2024 $ 0.024
-2.71%
$ 11.92 million $ 54,350
Sep 25, 2024 $ 0.0248
-3.81%
$ 12.28 million $ 70,398
Sep 24, 2024 $ 0.0258
-2.78%
$ 12.78 million $ 44,589
Sep 23, 2024 $ 0.0268
-4.09%
$ 13.27 million $ 68,909
Sep 22, 2024 $ 0.0279
-3.43%
$ 13.85 million $ 66,324
Sep 21, 2024 $ 0.0289
+11.20%
$ 14.35 million $ 66,503
Sep 20, 2024 $ 0.026
-10.89%
$ 12.9 million $ 38,520
Sep 19, 2024 $ 0.0291
+14.10%
$ 14.43 million $ 68,940
Sep 18, 2024 $ 0.0256
-8.74%
$ 12.68 million $ 68,662
Sep 17, 2024 $ 0.028
+0.40%
$ 13.9 million $ 66,992
Sep 16, 2024 $ 0.0288
-1.22%
$ 14.28 million $ 43,291
Sep 15, 2024 $ 0.0292
-0.68%
$ 14.47 million $ 74,537
Sep 14, 2024 $ 0.0293
+5.48%
$ 14.56 million $ 27,948
Sep 13, 2024 $ 0.0278
-7.12%
$ 13.79 million $ 97,249
Sep 12, 2024 $ 0.0299
-12.34%
$ 14.84 million $ 32,523
Sep 11, 2024 $ 0.0341
+5.53%
$ 16.92 million $ 91,240
Sep 10, 2024 $ 0.0323
+14.73%
$ 16.04 million $ 98,468
Sep 9, 2024 $ 0.0282
+12.40%
$ 14.01 million $ 62,717
Sep 8, 2024 $ 0.0251
+9.15%
$ 12.46 million $ 80,539
Sep 7, 2024 $ 0.023
-4.85%
$ 11.42 million $ 82,292
Sep 6, 2024 $ 0.0242
-0.01%
$ 12 million $ 79,672
Sep 5, 2024 $ 0.0242
-4.00%
$ 12 million $ 83,148
Sep 4, 2024 $ 0.0253
+0.40%
$ 12.53 million $ 83,689
Sep 3, 2024 $ 0.0251
-3.95%
$ 12.47 million $ 90,807
Sep 2, 2024 $ 0.0262
-1.68%
$ 13.01 million $ 92,757
Sep 1, 2024 $ 0.0266
+3.26%
$ 13.19 million $ 91,309