Thrupenny Historical Data

TPY Page 6
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0258
-8.97%
$ 12.83 million $ 80,836
Aug 30, 2024 $ 0.0284
+1.72%
$ 14.09 million $ 80,447
Aug 29, 2024 $ 0.0279
+1.17%
$ 13.86 million $ 82,601
Aug 28, 2024 $ 0.0276
-2.45%
$ 13.7 million $ 86,061
Aug 27, 2024 $ 0.0283
-11.89%
$ 14.06 million $ 86,936
Aug 26, 2024 $ 0.0321
+2.24%
$ 15.95 million $ 94,021
Aug 25, 2024 $ 0.0314
-14.45%
$ 15.59 million $ 95,599
Aug 24, 2024 $ 0.0368
-2.02%
$ 18.24 million $ 101,416
Aug 23, 2024 $ 0.0375
+4.11%
$ 18.62 million $ 104,211
Aug 22, 2024 $ 0.036
+6.52%
$ 17.88 million $ 95,571
Aug 21, 2024 $ 0.0338
-3.15%
$ 16.77 million $ 91,154
Aug 20, 2024 $ 0.0349
-5.41%
$ 17.33 million $ 86,560
Aug 19, 2024 $ 0.037
-3.34%
$ 18.36 million $ 104,802
Aug 18, 2024 $ 0.0382
-0.68%
$ 18.97 million $ 105,581
Aug 17, 2024 $ 0.0386
+0.33%
$ 19.14 million $ 101,933
Aug 16, 2024 $ 0.0385
-0.15%
$ 19.09 million $ 105,545
Aug 15, 2024 $ 0.0387
-1.95%
$ 19.2 million $ 107,860
Aug 14, 2024 $ 0.0395
+0.84%
$ 19.58 million $ 109,718
Aug 13, 2024 $ 0.0391
-2.66%
$ 19.42 million $ 107,065
Aug 12, 2024 $ 0.0402
+1.07%
$ 19.95 million $ 55,894
Aug 11, 2024 $ 0.0399
-2.75%
$ 19.78 million $ 63,222
Aug 10, 2024 $ 0.0409
+0.53%
$ 20.31 million $ 59,262
Aug 9, 2024 $ 0.0407
+0.75%
$ 20.19 million $ 56,735
Aug 8, 2024 $ 0.0404
+1.91%
$ 20.04 million $ 55,898
Aug 7, 2024 $ 0.0396
-2.65%
$ 19.67 million $ 54,984
Aug 6, 2024 $ 0.0405
+11.00%
$ 20.1 million $ 144,520
Aug 5, 2024 $ 0.0365
-1.70%
$ 18.1 million $ 35,282
Aug 4, 2024 $ 0.0371
+3.85%
$ 18.41 million $ 33,665
Aug 3, 2024 $ 0.0357
-0.79%
$ 17.73 million $ 31,314
Aug 2, 2024 $ 0.036
+2.14%
$ 17.87 million $ 31,763
Aug 1, 2024 $ 0.0353
-2.31%
$ 17.5 million $ 10,434
Jul 31, 2024 $ 0.0361
+11.02%
$ 17.92 million $ 25,580
Jul 30, 2024 $ 0.0325
-3.99%
$ 16.14 million $ 34,415
Jul 29, 2024 $ 0.0339
-6.66%
$ 16.81 million $ 11,075
Jul 28, 2024 $ 0.0363
-4.39%
$ 18.01 million $ 18,202
Jul 27, 2024 $ 0.038
-0.11%
$ 18.84 million $ 25,851
Jul 26, 2024 $ 0.038
-1.34%
$ 18.87 million $ 27,521
Jul 25, 2024 $ 0.0386
-16.65%
$ 19.16 million $ 67,172
Jul 24, 2024 $ 0.0463
-7.20%
$ 22.98 million $ 78,324
Jul 23, 2024 $ 0.05
+8.03%
$ 24.79 million $ 75,470
Jul 22, 2024 $ 0.0462
-5.96%
$ 22.95 million $ 47,133
Jul 21, 2024 $ 0.0491
-20.16%
$ 24.37 million $ 96,868
Jul 20, 2024 $ 0.0615
-4.15%
$ 30.5 million $ 92,758
Jul 19, 2024 $ 0.0642
-19.67%
$ 31.84 million $ 113,897
Jul 18, 2024 $ 0.0799
+9.97%
$ 39.64 million $ 127,776
Jul 17, 2024 $ 0.0726
+63.76%
$ 36.01 million $ 239,318
Jul 16, 2024 $ 0.0443
+15.46%
$ 21.99 million $ 104,418
Jul 15, 2024 $ 0.0384
+14.93%
$ 19.05 million $ 95,143
Jul 14, 2024 $ 0.0334
-4.46%
$ 16.57 million $ 78,341
Jul 13, 2024 $ 0.035
-1.23%
$ 17.35 million $ 83,534