Thrupenny Historical Data

TPY Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 2024 $ 0.153
-5.29%
$ 75.83 million $ 1.04 million
May 22, 2024 $ 0.161
-7.60%
$ 80.06 million $ 951,971
May 21, 2024 $ 0.174
-6.48%
$ 86.68 million $ 1.09 million
May 20, 2024 $ 0.187
-8.31%
$ 92.69 million $ 758,420
May 19, 2024 $ 0.203
-1.11%
$ 101.1 million $ 641,796
May 18, 2024 $ 0.206
+13.26%
$ 102.57 million $ 722,502
May 17, 2024 $ 0.182
-15.18%
$ 90.55 million $ 824,122
May 16, 2024 $ 0.214
+6.48%
$ 106.76 million $ 903,147
May 15, 2024 $ 0.201
+3.83%
$ 100.26 million $ 866,286
May 14, 2024 $ 0.194
+18.23%
$ 96.57 million $ 907,652
May 13, 2024 $ 0.164
-5.89%
$ 81.63 million $ 824,647
May 12, 2024 $ 0.174
+0.31%
$ 86.7 million $ 624,746
May 11, 2024 $ 0.173
-1.15%
$ 86.48 million $ 729,358
May 10, 2024 $ 0.175
-0.40%
$ 87.44 million $ 815,786
May 9, 2024 $ 0.176
+0.82%
$ 87.84 million $ 744,623
May 8, 2024 $ 0.175
-3.20%
$ 87.21 million $ 792,470
May 7, 2024 $ 0.181
-2.16%
$ 90.09 million $ 823,614
May 6, 2024 $ 0.184
+0.76%
$ 91.95 million $ 798,957
May 5, 2024 $ 0.183
+0.49%
$ 91.29 million $ 685,564
May 4, 2024 $ 0.182
+0.58%
$ 90.9 million $ 792,008
May 3, 2024 $ 0.181
-1.55%
$ 90.33 million $ 817,530
May 2, 2024 $ 0.184
+1.51%
$ 91.76 million $ 941,581
May 1, 2024 $ 0.181
-2.26%
$ 90.21 million $ 969,196
Apr 30, 2024 $ 0.185
-0.99%
$ 92.4 million $ 869,311
Apr 29, 2024 $ 0.187
-0.35%
$ 93.37 million $ 805,408
Apr 28, 2024 $ 0.188
+0.63%
$ 93.7 million $ 743,914
Apr 27, 2024 $ 0.188
-1.46%
$ 93.6 million $ 772,884
Apr 26, 2024 $ 0.19
+5.62%
$ 94.94 million $ 860,145
Apr 25, 2024 $ 0.18
+0.17%
$ 89.79 million $ 935,507
Apr 24, 2024 $ 0.18
-2.33%
$ 89.64 million $ 853,719
Apr 23, 2024 $ 0.184
+4.76%
$ 91.82 million $ 814,715
Apr 22, 2024 $ 0.176
+3.87%
$ 87.55 million $ 756,040
Apr 21, 2024 $ 0.169
+0.86%
$ 84.28 million $ 786,804
Apr 20, 2024 $ 0.168
+0.18%
$ 83.61 million $ 883,719
Apr 19, 2024 $ 0.167
-3.79%
$ 83.41 million $ 1.12 million
Apr 18, 2024 $ 0.174
+2.34%
$ 86.65 million $ 1.02 million
Apr 17, 2024 $ 0.17
+1.45%
$ 84.71 million $ 977,351
Apr 16, 2024 $ 0.167
-4.45%
$ 83.36 million $ 1.08 million
Apr 15, 2024 $ 0.175
-2.43%
$ 87.2 million $ 1.06 million
Apr 14, 2024 $ 0.179
+0.63%
$ 89.42 million $ 1.34 million
Apr 13, 2024 $ 0.178
-5.31%
$ 88.86 million $ 1.17 million
Apr 12, 2024 $ 0.188
+0.05%
$ 93.85 million $ 955,123
Apr 11, 2024 $ 0.188
+0.12%
$ 93.84 million $ 893,320
Apr 10, 2024 $ 0.188
-3.62%
$ 93.73 million $ 941,253
Apr 9, 2024 $ 0.195
-0.86%
$ 97.34 million $ 965,264
Apr 8, 2024 $ 0.197
-8.83%
$ 98.08 million $ 843,957
Apr 7, 2024 $ 0.216
-7.21%
$ 107.71 million $ 688,023
Apr 6, 2024 $ 0.233
+4.94%
$ 116.06 million $ 716,093
Apr 5, 2024 $ 0.222
+3.32%
$ 110.77 million $ 848,323
Apr 4, 2024 $ 0.215
+4.97%
$ 107.17 million $ 803,989