Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thrupenny Historical Data

TPY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2024 $0.205
-8.58%
$102.1 million $966,250
Apr 2, 2024 $0.224
-7.34%
$111.68 million $946,868
Apr 1, 2024 $0.242
-4.76%
$120.49 million $870,520
Mar 31, 2024 $0.254
-13.16%
$126.51 million $676,815
Mar 30, 2024 $0.292
+6.68%
$145.65 million $798,516
Mar 29, 2024 $0.274
+17.11%
$136.53 million $824,083
Mar 28, 2024 $0.234
+4.78%
$116.58 million $892,442
Mar 27, 2024 $0.223
-3.72%
$111.22 million $912,804
Mar 26, 2024 $0.232
+24.97%
$115.56 million $1.01 million
Mar 25, 2024 $0.185
-3.86%
$92.47 million $941,867
Mar 24, 2024 $0.193
-0.64%
$96.19 million $741,105
Mar 23, 2024 $0.194
+13.79%
$96.82 million $905,265
Mar 22, 2024 $0.171
-12.14%
$85.09 million $1.03 million
Mar 21, 2024 $0.194
+9.47%
$96.85 million $1.09 million
Mar 20, 2024 $0.177
-7.45%
$88.47 million $1.18 million
Mar 19, 2024 $0.192
-5.57%
$95.59 million $1.18 million
Mar 18, 2024 $0.203
+4.75%
$101.24 million $855,359
Mar 17, 2024 $0.194
+1.62%
$96.65 million $1.11 million
Mar 16, 2024 $0.191
-5.15%
$95.12 million $1.05 million
Mar 15, 2024 $0.201
-7.24%
$100.28 million $1.4 million
Mar 14, 2024 $0.217
-11.22%
$108.1 million $1.14 million
Mar 13, 2024 $0.244
-6.40%
$121.77 million $1.08 million
Mar 12, 2024 $0.261
-12.07%
$130.1 million $952,424
Mar 11, 2024 $0.297
-3.44%
$147.95 million $1.02 million
Mar 10, 2024 $0.307
+1.34%
$153.23 million $795,135
Mar 9, 2024 $0.303
-3.20%
$151.23 million $851,712
Mar 8, 2024 $0.313
+2.43%
$156.24 million $1.05 million
Mar 7, 2024 $0.306
-3.52%
$152.52 million $881,190
Mar 6, 2024 $0.317
-9.41%
$158.1 million $1.4 million
Mar 5, 2024 $0.35
-12.80%
$174.52 million $1.19 million
Mar 4, 2024 $0.401
+1.29%
$200.11 million $1.05 million
Mar 3, 2024 $0.396
+11.01%
$197.61 million $947,213
Mar 2, 2024 $0.357
+3.01%
$178.42 million $947,663
Mar 1, 2024 $0.346
+4.26%
$173.21 million $1.29 million
Feb 29, 2024 $0.332
+9.63%
$166.13 million $1.21 million
Feb 28, 2024 $0.303
-8.84%
$151.53 million $991,982
Feb 27, 2024 $0.332
-17.72%
$166.18 million $1.12 million
Feb 26, 2024 $0.404
-14.14%
$201.99 million $710,285
Feb 25, 2024 $0.47
-19.22%
$235.26 million $783,987
Feb 24, 2024 $0.582
-4.58%
$537.22 million $746,127
Feb 23, 2024 $0.61
-9.30%
$563 million $887,806
Feb 22, 2024 $0.673
+1.25%
$620.76 million $989,497
Feb 21, 2024 $0.665
-0.57%
$613.1 million $1.12 million
Feb 20, 2024 $0.669
+11.92%
$616.58 million $1.79 million
Feb 19, 2024 $0.597
+0.62%
$550.91 million $1.57 million
Feb 18, 2024 $0.594
+0.29%
$547.52 million $942,785
Feb 17, 2024 $0.592
-0.61%
$548.79 million $1.14 million
Feb 16, 2024 $0.595
+1.21%
$552.15 million $1.15 million
Feb 15, 2024 $0.588
-0.12%
$545.51 million $1.06 million
Feb 14, 2024 $0.589
+2.64%
$546.15 million $1.1 million