Thrupenny Historical Data

TPY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.205
-8.58%
$ 102.1 million $ 966,250
Apr 2, 2024 $ 0.224
-7.34%
$ 111.68 million $ 946,868
Apr 1, 2024 $ 0.242
-4.76%
$ 120.49 million $ 870,520
Mar 31, 2024 $ 0.254
-13.16%
$ 126.51 million $ 676,815
Mar 30, 2024 $ 0.292
+6.68%
$ 145.65 million $ 798,516
Mar 29, 2024 $ 0.274
+17.11%
$ 136.53 million $ 824,083
Mar 28, 2024 $ 0.234
+4.78%
$ 116.58 million $ 892,442
Mar 27, 2024 $ 0.223
-3.72%
$ 111.22 million $ 912,804
Mar 26, 2024 $ 0.232
+24.97%
$ 115.56 million $ 1.01 million
Mar 25, 2024 $ 0.185
-3.86%
$ 92.47 million $ 941,867
Mar 24, 2024 $ 0.193
-0.64%
$ 96.19 million $ 741,105
Mar 23, 2024 $ 0.194
+13.79%
$ 96.82 million $ 905,265
Mar 22, 2024 $ 0.171
-12.14%
$ 85.09 million $ 1.03 million
Mar 21, 2024 $ 0.194
+9.47%
$ 96.85 million $ 1.09 million
Mar 20, 2024 $ 0.177
-7.45%
$ 88.47 million $ 1.18 million
Mar 19, 2024 $ 0.192
-5.57%
$ 95.59 million $ 1.18 million
Mar 18, 2024 $ 0.203
+4.75%
$ 101.24 million $ 855,359
Mar 17, 2024 $ 0.194
+1.62%
$ 96.65 million $ 1.11 million
Mar 16, 2024 $ 0.191
-5.15%
$ 95.12 million $ 1.05 million
Mar 15, 2024 $ 0.201
-7.24%
$ 100.28 million $ 1.4 million
Mar 14, 2024 $ 0.217
-11.22%
$ 108.1 million $ 1.14 million
Mar 13, 2024 $ 0.244
-6.40%
$ 121.77 million $ 1.08 million
Mar 12, 2024 $ 0.261
-12.07%
$ 130.1 million $ 952,424
Mar 11, 2024 $ 0.297
-3.44%
$ 147.95 million $ 1.02 million
Mar 10, 2024 $ 0.307
+1.34%
$ 153.23 million $ 795,135
Mar 9, 2024 $ 0.303
-3.20%
$ 151.23 million $ 851,712
Mar 8, 2024 $ 0.313
+2.43%
$ 156.24 million $ 1.05 million
Mar 7, 2024 $ 0.306
-3.52%
$ 152.52 million $ 881,190
Mar 6, 2024 $ 0.317
-9.41%
$ 158.1 million $ 1.4 million
Mar 5, 2024 $ 0.35
-12.80%
$ 174.52 million $ 1.19 million
Mar 4, 2024 $ 0.401
+1.29%
$ 200.11 million $ 1.05 million
Mar 3, 2024 $ 0.396
+11.01%
$ 197.61 million $ 947,213
Mar 2, 2024 $ 0.357
+3.01%
$ 178.42 million $ 947,663
Mar 1, 2024 $ 0.346
+4.26%
$ 173.21 million $ 1.29 million
Feb 29, 2024 $ 0.332
+9.63%
$ 166.13 million $ 1.21 million
Feb 28, 2024 $ 0.303
-8.84%
$ 151.53 million $ 991,982
Feb 27, 2024 $ 0.332
-17.72%
$ 166.18 million $ 1.12 million
Feb 26, 2024 $ 0.404
-14.14%
$ 201.99 million $ 710,285
Feb 25, 2024 $ 0.47
-19.22%
$ 235.26 million $ 783,987
Feb 24, 2024 $ 0.582
-4.58%
$ 537.22 million $ 746,127
Feb 23, 2024 $ 0.61
-9.30%
$ 563 million $ 887,806
Feb 22, 2024 $ 0.673
+1.25%
$ 620.76 million $ 989,497
Feb 21, 2024 $ 0.665
-0.57%
$ 613.1 million $ 1.12 million
Feb 20, 2024 $ 0.669
+11.92%
$ 616.58 million $ 1.79 million
Feb 19, 2024 $ 0.597
+0.62%
$ 550.91 million $ 1.57 million
Feb 18, 2024 $ 0.594
+0.29%
$ 547.52 million $ 942,785
Feb 17, 2024 $ 0.592
-0.61%
$ 548.79 million $ 1.14 million
Feb 16, 2024 $ 0.595
+1.21%
$ 552.15 million $ 1.15 million
Feb 15, 2024 $ 0.588
-0.12%
$ 545.51 million $ 1.06 million
Feb 14, 2024 $ 0.589
+2.64%
$ 546.15 million $ 1.1 million