Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thrupenny Historical Data

TPY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00101
+0.00%
$1.01 million $6
May 7, 2025 $0.00208
-0.29%
$-- $674
May 6, 2025 $0.00208
+3.15%
$2.08 million $66
May 5, 2025 $0.00202
-1.32%
$2.02 million $51
May 4, 2025 $0.00205
-6.57%
$2.05 million $170
May 3, 2025 $0.00219
+2.00%
$2.19 million $261
May 2, 2025 $0.00215
-18.61%
$2.15 million $3,052
May 1, 2025 $0.00264
+9.00%
$2.64 million $13,494
Apr 30, 2025 $0.00242
+14.47%
$2.42 million $183
Apr 29, 2025 $0.00239
+8.18%
$2.39 million $180
Apr 28, 2025 $0.00221
+29.51%
$2.21 million $1,158
Apr 27, 2025 $0.00171
-1.73%
$1.71 million $709
Apr 26, 2025 $0.00175
-11.59%
$1.75 million $291
Apr 25, 2025 $0.00198
-12.18%
$1.98 million $2,242
Apr 24, 2025 $0.00273
+0.00%
$-- $405
Apr 23, 2025 $0.00281
+8.91%
$2.81 million $246
Apr 22, 2025 $0.00258
+0.27%
$2.58 million $36
Apr 21, 2025 $0.00257
+5.75%
$2.57 million $691
Apr 20, 2025 $0.00243
-0.94%
$2.43 million $5
Apr 19, 2025 $0.00246
-6.47%
$2.46 million $143
Apr 18, 2025 $0.00263
-6.08%
$2.63 million $35
Apr 17, 2025 $0.0025
+8.44%
$2.5 million $253
Apr 16, 2025 $0.00231
+5.00%
$2.31 million $174
Apr 15, 2025 $0.0022
-13.15%
$2.2 million $736
Apr 14, 2025 $0.00253
-2.88%
$2.53 million $932
Apr 13, 2025 $0.00261
-7.35%
$2.61 million $462
Apr 12, 2025 $0.00281
-6.79%
$2.81 million $332
Apr 11, 2025 $0.00302
-2.04%
$3.02 million $424
Apr 10, 2025 $0.00308
-26.35%
$3.08 million $6,172
Apr 9, 2025 $0.00419
+2.93%
$4.19 million $1,343
Apr 8, 2025 $0.00407
-4.57%
$4.07 million $4,015
Apr 7, 2025 $0.00426
-1.98%
$4.26 million $1,818
Apr 6, 2025 $0.00435
-2.44%
$4.35 million $2,315
Apr 5, 2025 $0.00446
+3.94%
$4.46 million $778
Apr 4, 2025 $0.00429
-11.42%
$4.29 million $686
Apr 3, 2025 $0.00484
+6.44%
$4.84 million $2,358
Apr 2, 2025 $0.00455
+35.42%
$4.55 million $4,364
Apr 1, 2025 $0.00385
+14.58%
$3.85 million $4,417
Mar 31, 2025 $0.00283
+2.91%
$2.83 million $41
Mar 30, 2025 $0.00275
-2.48%
$2.75 million $1,153
Mar 29, 2025 $0.0034
-3.13%
$3.4 million $528
Mar 28, 2025 $0.00351
+29.52%
$3.51 million $916
Mar 27, 2025 $0.00271
-24.51%
$2.71 million $1,069
Mar 26, 2025 $0.00359
+29.14%
$3.59 million $1,139
Mar 25, 2025 $0.00278
+1.46%
$2.78 million $1,020
Mar 24, 2025 $0.00274
+3.79%
$2.74 million $1,007
Mar 23, 2025 $0.00264
+4.35%
$2.64 million $2,143
Mar 22, 2025 $0.00253
-16.23%
$2.53 million $3,876
Mar 21, 2025 $0.00302
-7.36%
$3.02 million $3,899
Mar 20, 2025 $0.00326
-2.10%
$3.26 million $3,604
Download