Thrupenny Historical Data

TPY
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.00101
+0.00%
$ -- $ 6
May 5 $ 0.00208
+1.46%
$ -- $ 791
Apr 28 $ 0.00205
+19.85%
$ 2.05 million $ 18,498
Apr 21 $ 0.00171
-29.83%
$ 1.71 million $ 4,619
Apr 14 $ 0.00246
-5.79%
$ 2.43 million $ 2,273
Apr 7 $ 0.00281
-35.29%
$ 2.61 million $ 14,105
Mar 31 $ 0.00446
+62.15%
$ 4.35 million $ 12,643
Mar 24 $ 0.0034
+28.79%
$ 2.75 million $ 5,679
Mar 17 $ 0.00253
-20.69%
$ 2.64 million $ 15,955
Mar 10 $ 0.00319
+25.10%
$ 3.19 million $ 1,040
Mar 3 $ 0.00237
-17.99%
$ 2.55 million $ 7,963
Feb 24 $ 0.00289
+86.45%
$ 2.89 million $ 14,722
Feb 17 $ 0.00211
-26.74%
$ 1.55 million $ 4,827
Feb 10 $ 0.00288
+1.41%
$ 2.88 million $ 1,720
Feb 3 $ 0.003
+9.49%
$ 2.84 million $ 1,393
Jan 27 $ 0.00275
+1.48%
$ 2.75 million $ 3,242
Jan 20 $ 0.00281
+7.66%
$ 2.71 million $ 934
Jan 13 $ 0.00262
-2.24%
$ 2.61 million $ 537
Jan 6 $ 0.00268
+6.85%
$ 2.68 million $ 2,319
Dec 30 $ 0.00268
-48.45%
$ 2.51 million $ 28,878
Dec 23 $ 0.005
+31.58%
$ 5.2 million $ 44,795
Dec 16 $ 0.0035
-42.34%
$ 3.8 million $ 38,143
Dec 9 $ 0.00592
-13.58%
$ 6.07 million $ 98,972
Dec 2 $ 0.0068
-15.31%
$ 6.85 million $ 57,756
Nov 25 $ 0.00803
-16.27%
$ 8.03 million $ 91,793
Nov 18 $ 0.0101
-12.84%
$ 9.59 million $ 17,127
Nov 11 $ 0.012
+15.49%
$ 11.56 million $ 45,417
Nov 4 $ 0.0115
-8.27%
$ 10.35 million $ 62,604
Oct 28 $ 0.0125
-1.57%
$ 6.2 million $ 240,983
Oct 21 $ 0.0117
-7.74%
$ 6.29 million $ 171,249
Oct 14 $ 0.0127
-14.50%
$ 6.3 million $ 235,033
Oct 7 $ 0.0152
-28.44%
$ 7.37 million $ 145,044
Sep 30 $ 0.0173
-29.48%
$ 10.52 million $ 180,317
Sep 23 $ 0.0231
-17.29%
$ 12.24 million $ 408,481
Sep 16 $ 0.0289
-0.76%
$ 13.85 million $ 352,908
Sep 9 $ 0.0293
+16.81%
$ 14.47 million $ 410,143
Sep 2 $ 0.023
-13.70%
$ 12.46 million $ 512,365
Aug 26 $ 0.0266
-15.41%
$ 13.19 million $ 602,211
Aug 19 $ 0.0368
-3.93%
$ 15.59 million $ 583,713
Aug 12 $ 0.0386
-3.00%
$ 18.97 million $ 588,014
Aug 5 $ 0.0409
+10.30%
$ 19.78 million $ 406,681
Jul 29 $ 0.0371
+2.24%
$ 18.41 million $ 178,247
Jul 22 $ 0.038
-22.78%
$ 18.01 million $ 321,471
Jul 15 $ 0.0615
+84.01%
$ 24.37 million $ 773,310
Jul 8 $ 0.035
+37.27%
$ 16.57 million $ 264,251
Jul 1 $ 0.0232
-25.39%
$ 12.64 million $ 17.42 million
Jun 24 $ 0.0309
-14.86%
$ 15.43 million $ 16.42 million
Jun 17 $ 0.037
-34.86%
$ 18.01 million $ 16.64 million
Jun 10 $ 0.0578
-47.54%
$ 28.33 million $ 10.68 million
Jun 3 $ 0.117
+17.20%
$ 54.98 million $ 8.23 million
Download