Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thrupenny Historical Data

TPY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1 $0.00101
+0.00%
$-- $6
May 5 $0.00208
+1.46%
$-- $791
Apr 28 $0.00205
+19.85%
$2.05 million $18,498
Apr 21 $0.00171
-29.83%
$1.71 million $4,619
Apr 14 $0.00246
-5.79%
$2.43 million $2,273
Apr 7 $0.00281
-35.29%
$2.61 million $14,105
Mar 31 $0.00446
+62.15%
$4.35 million $12,643
Mar 24 $0.0034
+28.79%
$2.75 million $5,679
Mar 17 $0.00253
-20.69%
$2.64 million $15,955
Mar 10 $0.00319
+25.10%
$3.19 million $1,040
Mar 3 $0.00237
-17.99%
$2.55 million $7,963
Feb 24 $0.00289
+86.45%
$2.89 million $14,722
Feb 17 $0.00211
-26.74%
$1.55 million $4,827
Feb 10 $0.00288
+1.41%
$2.88 million $1,720
Feb 3 $0.003
+9.49%
$2.84 million $1,393
Jan 27 $0.00275
+1.48%
$2.75 million $3,242
Jan 20 $0.00281
+7.66%
$2.71 million $934
Jan 13 $0.00262
-2.24%
$2.61 million $537
Jan 6 $0.00268
+6.85%
$2.68 million $2,319
Dec 30 $0.00268
-48.45%
$2.51 million $28,878
Dec 23 $0.005
+31.58%
$5.2 million $44,795
Dec 16 $0.0035
-42.34%
$3.8 million $38,143
Dec 9 $0.00592
-13.58%
$6.07 million $98,972
Dec 2 $0.0068
-15.31%
$6.85 million $57,756
Nov 25 $0.00803
-16.27%
$8.03 million $91,793
Nov 18 $0.0101
-12.84%
$9.59 million $17,127
Nov 11 $0.012
+15.49%
$11.56 million $45,417
Nov 4 $0.0115
-8.27%
$10.35 million $62,604
Oct 28 $0.0125
-1.57%
$6.2 million $240,983
Oct 21 $0.0117
-7.74%
$6.29 million $171,249
Oct 14 $0.0127
-14.50%
$6.3 million $235,033
Oct 7 $0.0152
-28.44%
$7.37 million $145,044
Sep 30 $0.0173
-29.48%
$10.52 million $180,317
Sep 23 $0.0231
-17.29%
$12.24 million $408,481
Sep 16 $0.0289
-0.76%
$13.85 million $352,908
Sep 9 $0.0293
+16.81%
$14.47 million $410,143
Sep 2 $0.023
-13.70%
$12.46 million $512,365
Aug 26 $0.0266
-15.41%
$13.19 million $602,211
Aug 19 $0.0368
-3.93%
$15.59 million $583,713
Aug 12 $0.0386
-3.00%
$18.97 million $588,014
Aug 5 $0.0409
+10.30%
$19.78 million $406,681
Jul 29 $0.0371
+2.24%
$18.41 million $178,247
Jul 22 $0.038
-22.78%
$18.01 million $321,471
Jul 15 $0.0615
+84.01%
$24.37 million $773,310
Jul 8 $0.035
+37.27%
$16.57 million $264,251
Jul 1 $0.0232
-25.39%
$12.64 million $17.42 million
Jun 24 $0.0309
-14.86%
$15.43 million $16.42 million
Jun 17 $0.037
-34.86%
$18.01 million $16.64 million
Jun 10 $0.0578
-47.54%
$28.33 million $10.68 million
Jun 3 $0.117
+17.20%
$54.98 million $8.23 million
Download