Giggle Founder Historical Data

CZ
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000579
+0.00%
$ -- $ 4,784
Today, at 5 PM $ 0.0000579
+0.09%
$ -- $ 4,784
Today, at 4 PM $ 0.000037
+1.59%
$ -- $ 2,931
Today, at 3 PM $ 0.0000417
+0.00%
$ -- $ 3,037
Today, at 2 PM $ 0.0000536
-0.75%
$ -- $ 3,852
Today, at 1 PM $ 0.0000611
+11.77%
$ -- $ 4,349
Today, at 12 PM $ 0.0000606
+33.02%
$ -- $ 4,013
Today, at 11 AM $ 0.000048
-7.84%
$ -- $ 1,999
Yesterday, at 10 PM $ 0.000033
+0.00%
$ -- $ 3
Jul 9, 6 PM $ 0.0000317
+0.00%
$ -- $ 10,188
Jul 9, 5 PM $ 0.0000324
+0.00%
$ -- $ 10,391
Jul 9, 4 PM $ 0.0000322
+0.00%
$ -- $ 10,341
Jul 9, 8 AM $ 0.0000319
+0.00%
$ -- $ 10,353
Jul 9, 12 AM $ 0.0000338
+0.00%
$ -- $ 10,964
Jul 8, 10 PM $ 0.0000326
-29.53%
$ -- $ 10,555
Jul 8, 3 PM $ 0.0000313
-0.53%
$ -- $ 197
Jul 8, 11 AM $ 0.0000312
+0.00%
$ -- $ 190
Jul 8, 10 AM $ 0.0000319
+0.00%
$ -- $ 196
Jul 8, 9 AM $ 0.0000322
+0.00%
$ -- $ 681
Jul 8, 5 AM $ 0.0000326
+0.00%
$ -- $ 1,529
Jul 8, 4 AM $ 0.000033
+0.00%
$ -- $ 1,623
Jul 8, 3 AM $ 0.0000329
+0.00%
$ -- $ 1,608
Jul 8, 2 AM $ 0.0000327
+0.00%
$ -- $ 1,588
Jul 8, 1 AM $ 0.0000333
+0.69%
$ -- $ 1,606
Jul 7, 8 PM $ 0.0000338
-0.06%
$ -- $ 1,721
Jul 7, 5 PM $ 0.0000338
-0.74%
$ -- $ 1,767
Jul 7, 3 PM $ 0.0000337
+0.00%
$ -- $ 2,701
Jul 7, 2 PM $ 0.000034
+1.97%
$ -- $ 2,729
Jul 7, 1 PM $ 0.0000338
+0.00%
$ -- $ 2,712
Jul 7, 12 PM $ 0.0000341
-0.64%
$ -- $ 2,709
Jul 7, 10 AM $ 0.0000344
-0.38%
$ -- $ 2,877
Jul 7, 9 AM $ 0.0000382
+0.00%
$ -- $ 2,380
Jul 7, 8 AM $ 0.0000385
+0.00%
$ -- $ 2,994
Jul 7, 7 AM $ 0.0000385
+12.31%
$ -- $ 2,333
Jul 7, 6 AM $ 0.0000353
+0.86%
$ -- $ 2,304
Jul 7, 4 AM $ 0.0000347
+0.06%
$ -- $ 2,866
Jul 7, 3 AM $ 0.000036
+0.20%
$ -- $ 2,926
Jul 7, 12 AM $ 0.0000363
-0.30%
$ -- $ 6,535
Jul 6, 11 PM $ 0.0000366
+0.00%
$ -- $ 6,601
Jul 6, 10 PM $ 0.0000365
-0.05%
$ -- $ 6,695
Jul 6, 9 PM $ 0.0000366
+0.00%
$ -- $ 6,846
Jul 6, 8 PM $ 0.0000365
+0.00%
$ -- $ 8,296
Jul 6, 7 PM $ 0.000037
+1.29%
$ -- $ 9,727
Jul 6, 6 PM $ 0.0000363
-0.08%
$ -- $ 9,691
Jul 6, 5 PM $ 0.0000369
+1.42%
$ -- $ 12,182
Jul 6, 4 PM $ 0.0000358
-0.41%
$ -- $ 11,931
Jul 6, 3 PM $ 0.000036
-2.31%
$ -- $ 12,102
Jul 6, 2 PM $ 0.0000371
+0.00%
$ -- $ 11,375
Jul 6, 12 PM $ 0.0000369
-3.36%
$ -- $ 13,898
Jul 6, 11 AM $ 0.0000388
+1.57%
$ -- $ 29,035
Download