The Autonomous Web Historical Data

WEB4.0 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 PM $ 0.0₅826
-9.00%
$ 8,261 $ 6,015
Mar 9, 10 PM $ 0.0000104
-2.00%
$ 10,394 $ 6,491
Mar 9, 9 PM $ 0.0000107
+9.68%
$ 10,670 $ 7,224
Mar 9, 8 PM $ 0.0₅975
+4.80%
$ 9,748 $ 6,595
Mar 9, 7 PM $ 0.0₅914
-0.89%
$ 9,139 $ 6,074
Mar 9, 6 PM $ 0.0₅923
-7.40%
$ 9,224 $ 6,009
Mar 9, 5 PM $ 0.0000124
+7.11%
$ 12,360 $ 6,161
Mar 9, 4 PM $ 0.0000115
-0.73%
$ 11,459 $ 6,530
Mar 9, 3 PM $ 0.0000115
-4.83%
$ 11,523 $ 6,454
Mar 9, 2 PM $ 0.000012
-5.43%
$ 11,997 $ 6,620
Mar 9, 1 PM $ 0.0000127
+2.27%
$ 12,655 $ 6,738
Mar 9, 12 PM $ 0.0000128
+3.29%
$ 12,813 $ 6,429
Mar 9, 11 AM $ 0.0000125
-13.73%
$ 12,489 $ 6,123
Mar 9, 10 AM $ 0.0000145
-13.15%
$ 14,507 $ 5,503
Mar 9, 9 AM $ 0.0000164
+0.00%
$ 16,413 $ 5,778
Mar 9, 8 AM $ 0.0000164
+11.14%
$ 16,412 $ 5,676
Mar 9, 7 AM $ 0.0000152
-9.08%
$ 15,186 $ 4,568
Mar 9, 6 AM $ 0.0000162
-5.71%
$ 16,222 $ 4,780
Mar 9, 5 AM $ 0.0000171
+22.08%
$ 17,137 $ 3,872
Mar 9, 4 AM $ 0.0000141
+9.29%
$ 14,094 $ 3,080
Mar 9, 1 AM $ 0.0000135
+8.00%
$ 13,493 $ 4,184
Mar 9, 12 AM $ 0.0000104
+68.59%
$ 10,431 $ 2,952
Mar 8, 12 PM $ 0.0₅617
+0.00%
$ 6,165 $ 619
Mar 8, 9 AM $ 0.0₅646
+0.00%
$ 6,454 $ 540
Mar 8, 4 AM $ 0.0₅631
+0.00%
$ 6,313 $ 505
Mar 8, 3 AM $ 0.0₅632
+0.00%
$ 6,315 $ 485
Mar 7, 10 PM $ 0.0₅636
+0.00%
$ 6,357 $ 487
Mar 7, 2 PM $ 0.0₅647
+0.00%
$ 6,469 $ 430
Mar 6, 2 PM $ 0.0₅676
-1.14%
$ -- $ 121
Download