Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BasketCoin Historical Data

BSKT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2026 $0.000185
+0.00%
$-- $0
Nov 4, 2025 $0.00541
+0.00%
$66,204 $0
Apr 5, 2025 $0.145
+0.00%
$-- $36,625
Apr 3, 2025 $0.164
+0.00%
$-- $82,661
Mar 29, 2025 $0.178
+0.00%
$-- $128
Mar 27, 2025 $0.185
+0.00%
$-- $12,943
Mar 22, 2025 $0.15
+0.00%
$-- $140
Mar 20, 2025 $0.148
+0.00%
$-- $132
Mar 15, 2025 $0.148
+0.00%
$-- $144
Mar 13, 2025 $0.147
+0.00%
$-- $136
Mar 8, 2025 $0.151
+0.00%
$-- $248
Mar 6, 2025 $0.163
+0.00%
$-- $142
Mar 1, 2025 $0.149
+0.00%
$-- $309
Feb 27, 2025 $0.155
-8.98%
$-- $15,970
Feb 26, 2025 $0.17
-2.46%
$2.45 million $15,802
Feb 25, 2025 $0.174
+0.47%
$2.51 million $140
Feb 24, 2025 $0.173
-5.58%
$2.5 million $158
Feb 23, 2025 $0.181
+3.03%
$2.61 million $133
Feb 22, 2025 $0.175
+2.65%
$2.53 million $10,740
Feb 21, 2025 $0.17
-0.71%
$2.46 million $135
Feb 20, 2025 $0.173
-41.87%
$2.5 million $334
Feb 19, 2025 $0.299
+11.29%
$4.31 million $294
Feb 18, 2025 $0.261
-28.09%
$3.77 million $207
Feb 17, 2025 $0.355
+58.99%
$5.12 million $272
Feb 16, 2025 $0.163
-2.56%
$2.35 million $131
Feb 15, 2025 $0.159
-2.55%
$2.3 million $128
Feb 14, 2025 $0.161
-5.24%
$2.32 million $125
Feb 13, 2025 $0.176
-5.22%
$2.54 million $7,077
Feb 12, 2025 $0.184
+17.30%
$2.65 million $4,560
Feb 11, 2025 $0.162
-1.04%
$2.33 million $315
Feb 10, 2025 $0.16
-1.96%
$2.31 million $11,583
Feb 9, 2025 $0.16
-5.08%
$2.31 million $13,515
Feb 8, 2025 $0.161
+10.51%
$2.32 million $12,098
Feb 7, 2025 $0.145
-9.21%
$2.09 million $134
Feb 6, 2025 $0.183
+33.98%
$2.64 million $179
Feb 5, 2025 $0.138
-1.75%
$1.99 million $130
Feb 4, 2025 $0.137
-3.20%
$1.98 million $12,092
Feb 3, 2025 $0.142
-59.70%
$2.05 million $2,109
Feb 2, 2025 $0.358
-13.61%
$5.17 million $1,991
Feb 1, 2025 $0.424
-6.47%
$6.13 million $1,380
Jan 31, 2025 $0.443
+28.13%
$6.4 million $21,458
Jan 30, 2025 $0.355
+128.50%
$5.12 million $655
Jan 29, 2025 $0.155
+1.26%
$2.24 million $911
Jan 28, 2025 $0.154
-0.66%
$2.22 million $6,744
Jan 27, 2025 $0.159
-12.54%
$2.29 million $53,583
Jan 26, 2025 $0.184
+1.45%
$2.66 million $372
Jan 25, 2025 $0.184
+2.50%
$2.66 million $281
Jan 24, 2025 $0.183
+0.50%
$2.64 million $453
Jan 23, 2025 $0.181
-1.70%
$2.62 million $946
Jan 22, 2025 $0.184
+1.74%
$2.65 million $9,259
Download