BasketCoin Historical Data

BSKT
Download
Date Close Price change Market cap Trading volume
Nov 4, 2025 $ 0.00541
+0.00%
$ 66,204 $ 0
Apr 5, 2025 $ 0.145
+0.00%
$ -- $ 36,625
Apr 3, 2025 $ 0.164
+0.00%
$ -- $ 82,661
Mar 29, 2025 $ 0.178
+0.00%
$ -- $ 128
Mar 27, 2025 $ 0.185
+0.00%
$ -- $ 12,943
Mar 22, 2025 $ 0.15
+0.00%
$ -- $ 140
Mar 20, 2025 $ 0.148
+0.00%
$ -- $ 132
Mar 15, 2025 $ 0.148
+0.00%
$ -- $ 144
Mar 13, 2025 $ 0.147
+0.00%
$ -- $ 136
Mar 8, 2025 $ 0.151
+0.00%
$ -- $ 248
Mar 6, 2025 $ 0.163
+0.00%
$ -- $ 142
Mar 1, 2025 $ 0.149
+0.00%
$ -- $ 309
Feb 27, 2025 $ 0.155
-8.98%
$ -- $ 15,970
Feb 26, 2025 $ 0.17
-2.46%
$ 2.45 million $ 15,802
Feb 25, 2025 $ 0.174
+0.47%
$ 2.51 million $ 140
Feb 24, 2025 $ 0.173
-5.58%
$ 2.5 million $ 158
Feb 23, 2025 $ 0.181
+3.03%
$ 2.61 million $ 133
Feb 22, 2025 $ 0.175
+2.65%
$ 2.53 million $ 10,740
Feb 21, 2025 $ 0.17
-0.71%
$ 2.46 million $ 135
Feb 20, 2025 $ 0.173
-41.87%
$ 2.5 million $ 334
Feb 19, 2025 $ 0.299
+11.29%
$ 4.31 million $ 294
Feb 18, 2025 $ 0.261
-28.09%
$ 3.77 million $ 207
Feb 17, 2025 $ 0.355
+58.99%
$ 5.12 million $ 272
Feb 16, 2025 $ 0.163
-2.56%
$ 2.35 million $ 131
Feb 15, 2025 $ 0.159
-2.55%
$ 2.3 million $ 128
Feb 14, 2025 $ 0.161
-5.24%
$ 2.32 million $ 125
Feb 13, 2025 $ 0.176
-5.22%
$ 2.54 million $ 7,077
Feb 12, 2025 $ 0.184
+17.30%
$ 2.65 million $ 4,560
Feb 11, 2025 $ 0.162
-1.04%
$ 2.33 million $ 315
Feb 10, 2025 $ 0.16
-1.96%
$ 2.31 million $ 11,583
Feb 9, 2025 $ 0.16
-5.08%
$ 2.31 million $ 13,515
Feb 8, 2025 $ 0.161
+10.51%
$ 2.32 million $ 12,098
Feb 7, 2025 $ 0.145
-9.21%
$ 2.09 million $ 134
Feb 6, 2025 $ 0.183
+33.98%
$ 2.64 million $ 179
Feb 5, 2025 $ 0.138
-1.75%
$ 1.99 million $ 130
Feb 4, 2025 $ 0.137
-3.20%
$ 1.98 million $ 12,092
Feb 3, 2025 $ 0.142
-59.70%
$ 2.05 million $ 2,109
Feb 2, 2025 $ 0.358
-13.61%
$ 5.17 million $ 1,991
Feb 1, 2025 $ 0.424
-6.47%
$ 6.13 million $ 1,380
Jan 31, 2025 $ 0.443
+28.13%
$ 6.4 million $ 21,458
Jan 30, 2025 $ 0.355
+128.50%
$ 5.12 million $ 655
Jan 29, 2025 $ 0.155
+1.26%
$ 2.24 million $ 911
Jan 28, 2025 $ 0.154
-0.66%
$ 2.22 million $ 6,744
Jan 27, 2025 $ 0.159
-12.54%
$ 2.29 million $ 53,583
Jan 26, 2025 $ 0.184
+1.45%
$ 2.66 million $ 372
Jan 25, 2025 $ 0.184
+2.50%
$ 2.66 million $ 281
Jan 24, 2025 $ 0.183
+0.50%
$ 2.64 million $ 453
Jan 23, 2025 $ 0.181
-1.70%
$ 2.62 million $ 946
Jan 22, 2025 $ 0.184
+1.74%
$ 2.65 million $ 9,259
Jan 21, 2025 $ 0.18
-3.86%
$ 2.6 million $ 19,453
Download