BasketCoin Historical Data

BSKT
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00541
+0.00%
$ -- $ 0
Apr 2025 $ 0.145
-11.38%
$ -- $ 119,286
Mar 2025 $ 0.178
+19.21%
$ -- $ 14,323
Feb 2025 $ 0.155
-65.73%
$ -- $ 111,730
Jan 2025 $ 0.355
+77.59%
$ 6.4 million $ 327,493
Dec 2024 $ 0.193
+10.12%
$ 2.99 million $ 350,766
Nov 2024 $ 0.176
+30.03%
$ 2.6 million $ 148,323
Oct 2024 $ 0.142
+3.38M%
$ 2.01 million $ 17,872
Sep 2024 $ 0.0₅42
-15.69%
$ 62 $ 37,165
Aug 2024 $ 0.0₅498
-49.14%
$ 74 $ 41,949
Jul 2024 $ 0.0₅981
-4.18%
$ 146 $ 72,092
Jun 2024 $ 0.0000102
-27.83%
$ 153 $ 184,249
May 2024 $ 0.0000142
-7.64%
$ 212 $ 395,996
Apr 2024 $ 0.0000153
-55.16%
$ 230 $ 2.22 million
Mar 2024 $ 0.0000342
-99.97%
$ 514 $ 1.68 million
Feb 2024 $ 0.137
+49.12%
$ -- $ 201,225
Jan 2024 $ 0.0924
+2.30%
$ -- $ 43,786
Dec 2023 $ 0.0861
-1.39%
$ -- $ 63,068
Jul 2023 $ 0.0758
+3.02%
$ -- $ 21,798
Jun 2023 $ 0.0769
-2.39%
$ -- $ 86,513
May 2023 $ 0.0789
-8.40%
$ -- $ 61,843
Apr 2023 $ 0.076
+0.23%
$ -- $ 67,364
Mar 2023 $ 0.0654
-0.15%
$ -- $ 26,994
Download