BasketCoin Historical Data

BSKT
Download
Date Close Price change Market cap Trading volume
Nov 3 $ 0.00541
+0.00%
$ -- $ 0
Mar 31 $ 0.145
-11.38%
$ -- $ 119,286
Mar 24 $ 0.178
-3.93%
$ -- $ 13,071
Mar 17 $ 0.15
+0.77%
$ -- $ 272
Mar 10 $ 0.148
+0.64%
$ -- $ 280
Mar 3 $ 0.151
-6.96%
$ -- $ 391
Feb 24 $ 0.149
-18.61%
$ -- $ 32,378
Feb 17 $ 0.175
-21.41%
$ 2.61 million $ 11,982
Feb 10 $ 0.159
-2.46%
$ 2.35 million $ 23,788
Feb 3 $ 0.161
-54.42%
$ 2.31 million $ 26,742
Jan 27 $ 0.358
+97.57%
$ 5.17 million $ 86,721
Jan 20 $ 0.184
-2.20%
$ 2.66 million $ 30,746
Jan 13 $ 0.164
-24.49%
$ 2.69 million $ 95,817
Jan 6 $ 0.19
+0.89%
$ 3.24 million $ 29,882
Dec 30 $ 0.2
+5.23%
$ 2.74 million $ 18,077
Dec 23 $ 0.197
+7.74%
$ 2.82 million $ 124,233
Dec 16 $ 0.188
-4.83%
$ 2.85 million $ 29,029
Dec 9 $ 0.191
-2.50%
$ 2.92 million $ 124,901
Dec 2 $ 0.196
+12.14%
$ 2.92 million $ 42,201
Nov 25 $ 0.174
+2.73%
$ 2.56 million $ 25,774
Nov 18 $ 0.168
+10.82%
$ 2.52 million $ 68,896
Nov 11 $ 0.15
+0.29%
$ 2.23 million $ 20,301
Nov 4 $ 0.148
+12.36%
$ 2.22 million $ 22,219
Oct 28 $ 0.133
-0.38%
$ 1.97 million $ 891
Oct 21 $ 0.138
-3.68%
$ 2.07 million $ 2,704
Oct 14 $ 0.141
+4.21M%
$ 2.09 million $ 667
Oct 7 $ 0.0₅326
-15.40%
$ 50 $ 7,347
Sep 30 $ 0.0₅379
-16.89%
$ 57 $ 5,701
Sep 23 $ 0.0₅512
+27.24%
$ 68 $ 13,976
Sep 16 $ 0.0₅418
+1.06%
$ 60 $ 3,437
Sep 9 $ 0.0₅428
+2.77%
$ 62 $ 5,199
Sep 2 $ 0.0₅396
-17.69%
$ 62 $ 7,473
Aug 26 $ 0.0₅482
-17.18%
$ 72 $ 4,276
Aug 19 $ 0.0₅599
-5.63%
$ 87 $ 3,522
Aug 12 $ 0.0₅625
+0.17%
$ 94 $ 5,659
Aug 5 $ 0.0₅668
-14.18%
$ 93 $ 22,029
Jul 29 $ 0.0₅779
-29.55%
$ 116 $ 9,936
Jul 22 $ 0.0000111
-7.35%
$ 164 $ 5,847
Jul 15 $ 0.0000116
+12.48%
$ 179 $ 15,874
Jul 8 $ 0.0₅996
+12.27%
$ 152 $ 16,648
Jul 1 $ 0.0₅955
-6.71%
$ 133 $ 19,619
Jun 24 $ 0.0000106
+4.34%
$ 153 $ 25,805
Jun 17 $ 0.0000104
-7.83%
$ -- $ 20,046
Jun 10 $ 0.0000112
-16.24%
$ 168 $ 55,249
Jun 3 $ 0.000013
-11.77%
$ 200 $ 49,079
May 27 $ 0.0000148
-7.39%
$ 221 $ 64,679
May 20 $ 0.0000169
+2.13%
$ 239 $ 60,835
May 13 $ 0.0000171
+16.12%
$ 249 $ 73,185
May 6 $ 0.000015
-9.23%
$ 220 $ 88,628
Apr 29 $ 0.0000172
-5.23%
$ 249 $ 137,367
Download