BasketCoin Historical Data

BSKT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.0000184
-12.16%
$ 272 $ 103,038
Apr 15 $ 0.000022
+0.45%
$ 313 $ 182,914
Apr 8 $ 0.0000202
-26.28%
$ 329 $ 376,755
Apr 1 $ 0.0000268
-21.84%
$ 408 $ 1.35 million
Mar 25 $ 0.0000231
-38.32%
$ 514 $ 475,299
Mar 18 $ 0.0000366
-29.91%
$ 561 $ 417,891
Mar 11 $ 0.0000505
-99.97%
$ 785 $ 345,005
Mar 4 $ 0.134
+1.64%
$ 2.37 million $ 49,895
Feb 26 $ 0.137
+9.05%
$ -- $ 66,045
Feb 12 $ 0.12
+29.98%
$ -- $ 135,180
Jan 8 $ 0.0924
+2.30%
$ -- $ 43,786
Dec 18 $ 0.0861
+5.14%
$ -- $ 36,737
Dec 4 $ 0.0888
+1.71%
$ -- $ 26,331
Jul 10 $ 0.0758
+3.40%
$ -- $ 11,086
Jul 3 $ 0.0733
-0.38%
$ 1.12 million $ 10,713
Jun 5 $ 0.0769
+7.61%
$ -- $ 46,296
May 29 $ 0.0802
-0.33%
$ -- $ 66,607
May 8 $ 0.0864
+0.29%
$ -- $ 35,452
Apr 10 $ 0.076
+0.23%
$ -- $ 67,364
Mar 13 $ 0.0654
-0.15%
$ -- $ 26,994
Download