BasketCoin Historical Data

BSKT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.0₅326
-5.58%
$ 48 $ 4,588
Oct 11, 2024 $ 0.0₅345
+4.08%
$ 51 $ 31
Oct 10, 2024 $ 0.0₅332
+0.08%
$ 49 $ 394
Oct 9, 2024 $ 0.0₅332
-8.63%
$ 49 $ 169
Oct 8, 2024 $ 0.0₅363
-2.72%
$ 54 $ 1,462
Oct 7, 2024 $ 0.0₅374
-2.86%
$ 55 $ 703
Oct 6, 2024 $ 0.0₅386
+1.70%
$ 57 $ 858
Oct 5, 2024 $ 0.0₅379
-0.09%
$ 56 $ 900
Oct 4, 2024 $ 0.0₅379
+2.23%
$ 56 $ 832
Oct 3, 2024 $ 0.0₅371
-3.00%
$ 55 $ 633
Oct 2, 2024 $ 0.0₅382
-5.98%
$ 57 $ 765
Oct 1, 2024 $ 0.0₅406
-3.30%
$ 60 $ 130
Sep 30, 2024 $ 0.0₅42
-7.88%
$ 62 $ 2,440
Sep 29, 2024 $ 0.0₅456
-11.11%
$ 68 $ 1,776
Sep 28, 2024 $ 0.0₅512
-1.63%
$ 76 $ 39
Sep 27, 2024 $ 0.0₅519
+0.22%
$ 77 $ 509
Sep 26, 2024 $ 0.0₅519
-1.50%
$ 77 $ 1,408
Sep 25, 2024 $ 0.0₅526
+24.17%
$ 78 $ 11,357
Sep 24, 2024 $ 0.0₅424
+2.91%
$ 63 $ 531
Sep 23, 2024 $ 0.0₅412
+2.42%
$ 61 $ 131
Sep 22, 2024 $ 0.0₅403
-3.77%
$ 60 $ 556
Sep 21, 2024 $ 0.0₅418
-0.06%
$ 62 $ 52
Sep 20, 2024 $ 0.0₅419
-0.89%
$ 62 $ 164
Sep 19, 2024 $ 0.0₅423
+9.05%
$ 63 $ 194
Sep 18, 2024 $ 0.0₅386
+3.48%
$ 57 $ 586
Sep 17, 2024 $ 0.0₅373
-6.21%
$ 55 $ 2,259
Sep 16, 2024 $ 0.0₅414
+0.00%
$ -- $ 180
Sep 15, 2024 $ 0.0₅414
-1.26%
$ 62 $ 129
Sep 14, 2024 $ 0.0₅428
+3.66%
$ 64 $ 242
Sep 13, 2024 $ 0.0₅415
+1.79%
$ 62 $ 1,446
Sep 12, 2024 $ 0.0₅422
+1.54%
$ 63 $ 1,091
Sep 11, 2024 $ 0.0₅415
-2.76%
$ 62 $ 810
Sep 10, 2024 $ 0.0₅427
+2.41%
$ 64 $ 265
Sep 9, 2024 $ 0.0₅417
+0.12%
$ 62 $ 1,344
Sep 8, 2024 $ 0.0₅416
+4.94%
$ 62 $ 977
Sep 7, 2024 $ 0.0₅396
+0.59%
$ 59 $ 1,897
Sep 6, 2024 $ 0.0₅394
-10.05%
$ 59 $ 1,108
Sep 5, 2024 $ 0.0₅438
-3.77%
$ 65 $ 823
Sep 4, 2024 $ 0.0₅455
+4.68%
$ 68 $ 2,457
Sep 3, 2024 $ 0.0₅493
+0.64%
$ 73 $ 241
Sep 2, 2024 $ 0.0₅489
+1.64%
$ 73 $ 947
Sep 1, 2024 $ 0.0₅482
-3.29%
$ 72 $ 1,203
Aug 31, 2024 $ 0.0₅498
+1.79%
$ 74 $ 97
Aug 30, 2024 $ 0.0₅489
-5.86%
$ 73 $ 1,135
Aug 29, 2024 $ 0.0₅52
-4.58%
$ 77 $ 670
Aug 28, 2024 $ 0.0₅545
-4.64%
$ 81 $ 246
Aug 27, 2024 $ 0.0₅571
-2.59%
$ 85 $ 232
Aug 26, 2024 $ 0.0₅586
+0.79%
$ 87 $ 692
Aug 25, 2024 $ 0.0₅582
-1.82%
$ 87 $ 270
Aug 24, 2024 $ 0.0₅599
+0.00%
$ -- $ 208