BasketCoin Historical Data

BSKT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 23, 2024 $ 0.0₅599
-2.40%
$ 89 $ 334
Aug 22, 2024 $ 0.0₅614
+2.98%
$ 91 $ 62
Aug 21, 2024 $ 0.0₅595
-1.08%
$ 89 $ 1,157
Aug 20, 2024 $ 0.0₅601
-0.45%
$ 89 $ 970
Aug 19, 2024 $ 0.0₅604
-4.80%
$ 90 $ 792
Aug 18, 2024 $ 0.0₅635
+1.54%
$ 94 $ 1,302
Aug 17, 2024 $ 0.0₅625
+4.18%
$ 93 $ 1,259
Aug 16, 2024 $ 0.0₅6
-1.30%
$ 89 $ 198
Aug 15, 2024 $ 0.0₅608
-2.20%
$ 90 $ 232
Aug 14, 2024 $ 0.0₅624
-2.90%
$ 93 $ 218
Aug 13, 2024 $ 0.0₅642
-0.06%
$ 96 $ 2,253
Aug 12, 2024 $ 0.0₅643
+3.08%
$ 96 $ 1,500
Aug 11, 2024 $ 0.0₅624
-6.67%
$ 93 $ 1,273
Aug 10, 2024 $ 0.0₅668
-0.19%
$ 99 $ 802
Aug 9, 2024 $ 0.0₅67
-3.92%
$ 100 $ 2,831
Aug 8, 2024 $ 0.0₅697
+2.34%
$ 104 $ 3,110
Aug 7, 2024 $ 0.0₅681
-1.61%
$ 101 $ 5,531
Aug 6, 2024 $ 0.0₅69
+0.59%
$ 103 $ 6,282
Aug 5, 2024 $ 0.0₅688
-11.69%
$ 102 $ 3,473
Aug 4, 2024 $ 0.0₅779
-4.49%
$ 116 $ 244
Aug 3, 2024 $ 0.0₅816
-7.29%
$ 121 $ 2,261
Aug 2, 2024 $ 0.0₅883
-10.29%
$ 131 $ 1,487
Aug 1, 2024 $ 0.0₅979
-0.02%
$ 146 $ 828
Jul 31, 2024 $ 0.0₅981
-6.86%
$ 146 $ 619
Jul 30, 2024 $ 0.0000105
-6.01%
$ 157 $ 1,764
Jul 29, 2024 $ 0.0000112
+1.35%
$ 167 $ 2,733
Jul 28, 2024 $ 0.000011
-0.37%
$ 164 $ 1,076
Jul 27, 2024 $ 0.0000111
-0.08%
$ 165 $ 1,314
Jul 26, 2024 $ 0.0000111
+5.72%
$ 165 $ 595
Jul 25, 2024 $ 0.0000105
-6.11%
$ 156 $ 863
Jul 24, 2024 $ 0.000011
+5.19%
$ 163 $ 463
Jul 23, 2024 $ 0.0000104
-6.74%
$ 155 $ 1,644
Jul 22, 2024 $ 0.0000111
-7.01%
$ 166 $ 969
Jul 21, 2024 $ 0.000012
+3.93%
$ 179 $ 1,944
Jul 20, 2024 $ 0.0000116
+3.77%
$ 172 $ 898
Jul 19, 2024 $ 0.0000111
+4.12%
$ 166 $ 1,783
Jul 18, 2024 $ 0.0000107
+0.16%
$ 159 $ 605
Jul 17, 2024 $ 0.0000107
+1.60%
$ 159 $ 4,356
Jul 16, 2024 $ 0.0000105
-3.39%
$ 156 $ 7,001
Jul 15, 2024 $ 0.0000108
+5.13%
$ 161 $ 1,231
Jul 14, 2024 $ 0.0000102
+2.35%
$ 152 $ 4,644
Jul 13, 2024 $ 0.0₅996
+5.23%
$ 148 $ 6,056
Jul 12, 2024 $ 0.0₅941
+2.01%
$ 140 $ 3,311
Jul 11, 2024 $ 0.0₅927
-2.54%
$ 138 $ 2,791
Jul 10, 2024 $ 0.0₅954
-3.41%
$ 142 $ 1,096
Jul 9, 2024 $ 0.0₅938
+0.15%
$ 140 $ 1,130
Jul 8, 2024 $ 0.0₅937
+5.61%
$ 140 $ 2,264
Jul 7, 2024 $ 0.0₅89
-7.29%
$ 133 $ 1,324
Jul 6, 2024 $ 0.0₅955
+3.47%
$ 142 $ 2,522
Jul 5, 2024 $ 0.0₅926
+3.84%
$ 138 $ 7,025