BasketCoin Historical Data

BSKT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.0₅907
-6.33%
$ 135 $ 1,824
Jul 3, 2024 $ 0.0₅967
-7.73%
$ 144 $ 2,814
Jul 2, 2024 $ 0.0000104
+1.13%
$ 155 $ 2,196
Jul 1, 2024 $ 0.0000103
+0.83%
$ 154 $ 3,237
Jun 30, 2024 $ 0.0000102
-3.16%
$ 153 $ 4,701
Jun 29, 2024 $ 0.0000106
+6.28%
$ 158 $ 3,897
Jun 28, 2024 $ 0.0₅995
-10.33%
$ 149 $ 4,575
Jun 27, 2024 $ 0.0000111
+9.31%
$ 166 $ 4,086
Jun 26, 2024 $ 0.0000101
-1.17%
$ 151 $ 4,462
Jun 25, 2024 $ 0.0000102
+0.53%
$ 152 $ 8,785
Jun 20, 2024 $ 0.0000104
+0.37%
$ -- $ 4,755
Jun 19, 2024 $ 0.0000103
-8.24%
$ 155 $ 4,743
Jun 18, 2024 $ 0.0000113
+1.38%
$ 168 $ 5,208
Jun 17, 2024 $ 0.0000111
-1.01%
$ 166 $ 5,340
Jun 16, 2024 $ 0.0000112
+0.02%
$ 168 $ 5,394
Jun 15, 2024 $ 0.0000112
+0.85%
$ 168 $ 5,398
Jun 14, 2024 $ 0.0000112
-1.18%
$ 167 $ 5,355
Jun 13, 2024 $ 0.0000113
-7.19%
$ 168 $ 4,890
Jun 12, 2024 $ 0.0000121
+3.45%
$ 182 $ 4,596
Jun 11, 2024 $ 0.0000117
-3.12%
$ 175 $ 7,993
Jun 10, 2024 $ 0.0000121
-10.13%
$ 180 $ 27,018
Jun 9, 2024 $ 0.0000134
+2.60%
$ 200 $ 4,392
Jun 8, 2024 $ 0.000013
-1.68%
$ 195 $ 6,069
Jun 7, 2024 $ 0.0000133
-7.37%
$ 199 $ 8,070
Jun 6, 2024 $ 0.0000142
-6.61%
$ 213 $ 13,908
Jun 5, 2024 $ 0.0000152
+1.80%
$ 228 $ 9,647
Jun 4, 2024 $ 0.0000149
+0.99%
$ 223 $ 6,816
Jun 3, 2024 $ 0.0000148
-0.16%
$ 221 $ 4,569
Jun 2, 2024 $ 0.0000148
+5.32%
$ 221 $ 12,798
Jun 1, 2024 $ 0.0000139
-2.22%
$ 207 $ 6,784
May 31, 2024 $ 0.0000142
-3.71%
$ 212 $ 11,271
May 30, 2024 $ 0.0000148
-2.69%
$ 221 $ 8,749
May 29, 2024 $ 0.0000152
-7.67%
$ 228 $ 10,175
May 28, 2024 $ 0.0000165
-1.95%
$ 247 $ 8,130
May 27, 2024 $ 0.0000168
+5.24%
$ 251 $ 6,773
May 26, 2024 $ 0.000016
-5.55%
$ 239 $ 12,069
May 25, 2024 $ 0.0000169
+2.13%
$ 253 $ 2,078
May 24, 2024 $ 0.0000165
-5.55%
$ 247 $ 2,788
May 23, 2024 $ 0.0000175
+0.23%
$ 262 $ 11,680
May 22, 2024 $ 0.0000175
-0.68%
$ 261 $ 9,844
May 21, 2024 $ 0.0000176
-3.32%
$ 263 $ 22,493
May 20, 2024 $ 0.0000182
+9.47%
$ 271 $ 11,951
May 19, 2024 $ 0.0000166
-2.80%
$ 249 $ 7,161
May 18, 2024 $ 0.0000171
-1.76%
$ 256 $ 9,533
May 17, 2024 $ 0.0000174
+9.63%
$ 261 $ 27,587
May 16, 2024 $ 0.0000159
-3.76%
$ 238 $ 8,118
May 15, 2024 $ 0.0000163
+9.64%
$ 244 $ 11,007
May 14, 2024 $ 0.0000149
+0.74%
$ 223 $ 11,367
May 13, 2024 $ 0.0000149
+1.19%
$ 223 $ 5,574
May 12, 2024 $ 0.0000147
-2.43%
$ 220 $ 7,082