Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BasketCoin Historical Data

BSKT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2024 $0.0000147
-2.43%
$220 $7,082
May 11, 2024 $0.000015
-0.54%
$225 $9,646
May 10, 2024 $0.0000151
-7.72%
$226 $13,509
May 9, 2024 $0.0000163
+5.44%
$245 $10,558
May 8, 2024 $0.0000155
+0.74%
$232 $19,910
May 7, 2024 $0.0000154
-7.06%
$230 $10,320
May 6, 2024 $0.0000166
+0.30%
$248 $24,685
May 5, 2024 $0.0000166
-3.26%
$249 $6,290
May 4, 2024 $0.0000172
+1.07%
$257 $17,263
May 3, 2024 $0.000017
+0.84%
$255 $29,218
May 2, 2024 $0.000017
+6.27%
$254 $26,168
May 1, 2024 $0.0000158
+3.12%
$238 $22,998
Apr 30, 2024 $0.0000153
-11.51%
$230 $18,287
Apr 29, 2024 $0.0000174
-4.30%
$260 $23,432
Apr 28, 2024 $0.0000182
-1.01%
$272 $19,127
Apr 27, 2024 $0.0000184
-56.75%
$275 $17,819
Apr 26, 2024 $0.0000402
+104.57%
$602 $12,562
Apr 25, 2024 $0.0000197
-1.04%
$295 $14,230
Apr 24, 2024 $0.0000199
-5.23%
$298 $23,907
Apr 23, 2024 $0.000021
+2.39%
$314 $20,458
Apr 22, 2024 $0.0000205
-1.89%
$307 $14,062
Apr 21, 2024 $0.0000209
-4.78%
$313 $14,981
Apr 20, 2024 $0.000022
+8.88%
$329 $17,698
Apr 19, 2024 $0.0000202
+1.37%
$302 $21,997
Apr 18, 2024 $0.0000198
+6.20%
$296 $28,932
Apr 17, 2024 $0.0000186
-8.10%
$279 $35,482
Apr 16, 2024 $0.0000203
-0.63%
$304 $57,452
Apr 15, 2024 $0.0000204
-6.77%
$305 $21,353
Apr 14, 2024 $0.000022
+9.41%
$329 $41,900
Apr 13, 2024 $0.0000202
-8.36%
$302 $60,886
Apr 12, 2024 $0.0000219
-15.20%
$328 $46,277
Apr 11, 2024 $0.000026
-1.47%
$389 $80,749
Apr 10, 2024 $0.0000266
-3.32%
$397 $57,640
Apr 9, 2024 $0.0000275
-7.35%
$412 $54,415
Apr 8, 2024 $0.0000297
+8.49%
$444 $76,788
Apr 7, 2024 $0.0000273
+2.03%
$408 $83,530
Apr 6, 2024 $0.0000268
+7.01%
$400 $49,195
Apr 5, 2024 $0.000025
-8.84%
$374 $363,272
Apr 4, 2024 $0.0000273
-4.36%
$409 $236,566
Apr 3, 2024 $0.0000286
-1.06%
$428 $122,607
Apr 2, 2024 $0.000029
-15.53%
$434 $145,729
Apr 1, 2024 $0.0000343
+0.12%
$513 $435,170
Mar 31, 2024 $0.0000342
+49.27%
$514 $247,855
Mar 30, 2024 $0.0000231
-8.19%
$347 $113,627
Mar 29, 2024 $0.0000254
-17.33%
$383 $120,383
Mar 28, 2024 $0.0000309
-2.80%
$464 $69,398
Mar 27, 2024 $0.0000317
-7.72%
$477 $50,642
Mar 26, 2024 $0.0000344
-5.17%
$518 $63,460
Mar 25, 2024 $0.0000363
-3.09%
$546 $57,789
Mar 24, 2024 $0.0000373
+1.86%
$561 $54,542