Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BasketCoin Historical Data

BSKT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2026 $0.000185
+0.00%
$-- $0
Nov 4, 2025 $0.00541
+0.00%
$66,204 $0
Apr 5, 2025 $0.145
+0.00%
$-- $36,625
Apr 3, 2025 $0.164
+0.00%
$-- $82,661
Mar 29, 2025 $0.178
+0.00%
$-- $128
Mar 27, 2025 $0.185
+0.00%
$-- $12,943
Mar 22, 2025 $0.15
+0.00%
$-- $140
Mar 20, 2025 $0.148
+0.00%
$-- $132
Mar 15, 2025 $0.148
+0.00%
$-- $144
Mar 13, 2025 $0.147
+0.00%
$-- $136
Mar 8, 2025 $0.151
+0.00%
$-- $248
Mar 6, 2025 $0.163
+0.00%
$-- $142
Mar 1, 2025 $0.149
+0.00%
$-- $309
Feb 27, 2025 $0.155
-8.98%
$-- $15,970
Feb 26, 2025 $0.17
-2.46%
$2.45 million $15,802
Feb 25, 2025 $0.174
+0.47%
$2.51 million $140
Feb 24, 2025 $0.173
-5.58%
$2.5 million $158
Feb 23, 2025 $0.181
+3.03%
$2.61 million $133
Feb 22, 2025 $0.175
+2.65%
$2.53 million $10,740
Feb 21, 2025 $0.17
-0.71%
$2.46 million $135
Feb 20, 2025 $0.173
-41.87%
$2.5 million $334
Feb 19, 2025 $0.299
+11.29%
$4.31 million $294
Feb 18, 2025 $0.261
-28.09%
$3.77 million $207
Feb 17, 2025 $0.355
+58.99%
$5.12 million $272
Feb 16, 2025 $0.163
-2.56%
$2.35 million $131
Feb 15, 2025 $0.159
-2.55%
$2.3 million $128
Feb 14, 2025 $0.161
-5.24%
$2.32 million $125
Feb 13, 2025 $0.176
-5.22%
$2.54 million $7,077
Feb 12, 2025 $0.184
+17.30%
$2.65 million $4,560
Feb 11, 2025 $0.162
-1.04%
$2.33 million $315
Feb 10, 2025 $0.16
-1.96%
$2.31 million $11,583
Feb 9, 2025 $0.16
-5.08%
$2.31 million $13,515
Feb 8, 2025 $0.161
+10.51%
$2.32 million $12,098
Feb 7, 2025 $0.145
-9.21%
$2.09 million $134
Feb 6, 2025 $0.183
+33.98%
$2.64 million $179
Feb 5, 2025 $0.138
-1.75%
$1.99 million $130
Feb 4, 2025 $0.137
-3.20%
$1.98 million $12,092
Feb 3, 2025 $0.142
-59.70%
$2.05 million $2,109
Feb 2, 2025 $0.358
-13.61%
$5.17 million $1,991
Feb 1, 2025 $0.424
-6.47%
$6.13 million $1,380
Jan 31, 2025 $0.443
+28.13%
$6.4 million $21,458
Jan 30, 2025 $0.355
+128.50%
$5.12 million $655
Jan 29, 2025 $0.155
+1.26%
$2.24 million $911
Jan 28, 2025 $0.154
-0.66%
$2.22 million $6,744
Jan 27, 2025 $0.159
-12.54%
$2.29 million $53,583
Jan 26, 2025 $0.184
+1.45%
$2.66 million $372
Jan 25, 2025 $0.184
+2.50%
$2.66 million $281
Jan 24, 2025 $0.183
+0.50%
$2.64 million $453
Jan 23, 2025 $0.181
-1.70%
$2.62 million $946
Jan 22, 2025 $0.184
+1.74%
$2.65 million $9,259
Download