LO0P Historical Data

LO0P Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 1.05
+0.11%
$ -- $ 69,431
May 11, 8 PM $ 1.04
+0.44%
$ -- $ 69,539
May 11, 7 PM $ 1.03
+7.11%
$ -- $ 68,416
May 11, 6 PM $ 0.96
-0.04%
$ -- $ 592,663
May 11, 12 PM $ 4.97
+0.03%
$ -- $ 5
May 11, 11 AM $ 4.97
+0.09%
$ -- $ 5
May 11, 10 AM $ 4.97
-0.15%
$ -- $ 5
May 11, 9 AM $ 4.97
+0.04%
$ -- $ 5
May 11, 8 AM $ 4.97
+0.07%
$ -- $ 5
May 11, 7 AM $ 4.96
-0.14%
$ -- $ 5
May 11, 6 AM $ 4.98
+0.05%
$ -- $ 55
May 11, 5 AM $ 4.98
+0.10%
$ -- $ 55
May 11, 4 AM $ 4.97
+0.16%
$ -- $ 4,971
May 11, 3 AM $ 4.95
-0.87%
$ -- $ 10,925
May 11, 2 AM $ 4.99
-0.57%
$ -- $ 11,033
May 11, 1 AM $ 5.02
+0.44%
$ -- $ 11,097
May 11, 12 AM $ 5.02
-0.53%
$ -- $ 11,075
May 10, 11 PM $ 5.07
+0.24%
$ -- $ 11,143
May 10, 10 PM $ 5.04
+1.42%
$ -- $ 11,033
May 10, 9 PM $ 4.97
+0.23%
$ -- $ 10,949
May 10, 8 PM $ 5
-0.94%
$ -- $ 11,050
May 10, 7 PM $ 4.82
+13.47%
$ -- $ 32.08 million
May 10, 6 PM $ 4.36
+2.36%
$ -- $ 391,416
May 10, 5 PM $ 4.36
+4.10%
$ -- $ 113,134
May 10, 4 PM $ 4.19
+0.09%
$ -- $ 83,298
May 10, 3 PM $ 4.17
+0.95%
$ -- $ 83,108
May 10, 2 PM $ 4.13
-0.07%
$ -- $ 131,493
May 10, 1 PM $ 4.14
-0.27%
$ -- $ 23.64 million
May 10, 12 PM $ 4.15
+0.08%
$ -- $ 82,844
May 10, 11 AM $ 4.14
+0.54%
$ -- $ 82,712
May 10, 10 AM $ 4.15
-0.82%
$ -- $ 135,393
May 10, 9 AM $ 4.15
-6.91%
$ -- $ 120,430
Download