LO0P Historical Data

LO0P Page 2
Download
Date Close Price change Market cap Trading volume
6:52 AM $ 0.767
+0.00%
$ -- $ 111,748
6:51 AM $ 0.763
+0.00%
$ -- $ 111,523
6:50 AM $ 0.763
+0.00%
$ -- $ 111,523
6:49 AM $ 0.763
+0.00%
$ -- $ 111,639
6:48 AM $ 0.764
+0.00%
$ -- $ 111,639
6:47 AM $ 0.762
+0.00%
$ -- $ 111,576
6:46 AM $ 0.762
+0.00%
$ -- $ 111,576
6:45 AM $ 0.761
+0.00%
$ -- $ 111,624
6:44 AM $ 0.761
+0.00%
$ -- $ 111,624
6:43 AM $ 0.763
+0.00%
$ -- $ 111,748
6:42 AM $ 0.761
+0.00%
$ -- $ 111,748
6:41 AM $ 0.76
+0.00%
$ -- $ 111,797
6:40 AM $ 0.761
+0.00%
$ -- $ 111,797
6:39 AM $ 0.761
+0.00%
$ -- $ 111,744
6:38 AM $ 0.761
+0.00%
$ -- $ 111,744
6:37 AM $ 0.762
+0.00%
$ -- $ 111,675
6:36 AM $ 0.762
+0.00%
$ -- $ 111,675
6:35 AM $ 0.763
+0.00%
$ -- $ 111,652
6:34 AM $ 0.763
+0.00%
$ -- $ 111,652
6:33 AM $ 0.76
+0.00%
$ -- $ 111,697
6:32 AM $ 0.763
+0.00%
$ -- $ 111,794
6:31 AM $ 0.762
+0.00%
$ -- $ 111,794
6:30 AM $ 0.762
+0.00%
$ -- $ 111,727
6:29 AM $ 0.761
+0.00%
$ -- $ 111,727
6:28 AM $ 0.76
+0.00%
$ -- $ 111,681
6:27 AM $ 0.762
+0.00%
$ -- $ 111,681
6:26 AM $ 0.76
+0.00%
$ -- $ 111,596
6:25 AM $ 0.761
+0.00%
$ -- $ 111,596
6:24 AM $ 0.763
+0.00%
$ -- $ 111,572
6:23 AM $ 0.763
+0.00%
$ -- $ 111,572
6:22 AM $ 0.762
+0.00%
$ -- $ 111,550
6:21 AM $ 0.762
+0.00%
$ -- $ 111,550
6:20 AM $ 0.76
+0.00%
$ -- $ 111,535
6:19 AM $ 0.762
+0.00%
$ -- $ 111,535
6:18 AM $ 0.76
+0.00%
$ -- $ 111,438
6:17 AM $ 0.76
+0.00%
$ -- $ 111,361
6:16 AM $ 0.761
+0.00%
$ -- $ 111,249
6:15 AM $ 0.76
+0.00%
$ -- $ 111,249
6:14 AM $ 0.761
+0.00%
$ -- $ 111,223
6:13 AM $ 0.761
+0.00%
$ -- $ 111,223
6:12 AM $ 0.761
+0.00%
$ -- $ 111,227
6:11 AM $ 0.761
+0.00%
$ -- $ 111,227
6:10 AM $ 0.761
+0.00%
$ -- $ 111,312
6:09 AM $ 0.761
+0.00%
$ -- $ 111,312
6:08 AM $ 0.761
+0.00%
$ -- $ 111,402
6:07 AM $ 0.761
+0.00%
$ -- $ 111,497
6:06 AM $ 0.761
+0.00%
$ -- $ 111,497
6:05 AM $ 0.762
+0.00%
$ -- $ 111,562
6:04 AM $ 0.762
+0.00%
$ -- $ 111,562
6:03 AM $ 0.762
+0.00%
$ -- $ 111,521