StarkBot Historical Data

STARKBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆558
+0.00%
$ 23,837 $ 47,651
Yesterday $ 0.0₆556
-0.84%
$ 24,035 $ 47,619
Jul 17, 2026 $ 0.0₆563
-1.45%
$ 24,365 $ 47,157
Jul 16, 2026 $ 0.0₆572
-2.71%
$ 24,772 $ 47,700
Jul 15, 2026 $ 0.0₆588
-1.13%
$ 25,518 $ 47,792
Jul 14, 2026 $ 0.0₆594
+6.38%
$ 26,215 $ 29,293
Jul 13, 2026 $ 0.0₆557
-2.18%
$ 25,145 $ 47,931
Jul 12, 2026 $ 0.0₆569
-0.12%
$ 25,678 $ 47,546
Jul 11, 2026 $ 0.0₆571
-0.14%
$ 25,772 $ 47,082
Jul 10, 2026 $ 0.0₆57
+0.62%
$ 25,723 $ 47,598
Jul 9, 2026 $ 0.0₆564
-0.53%
$ 25,452 $ 47,885
Jul 8, 2026 $ 0.0₆567
-3.32%
$ 25,611 $ 47,197
Jul 7, 2026 $ 0.0₆587
-1.48%
$ 26,671 $ 47,418
Jul 6, 2026 $ 0.0₆596
+1.28%
$ 27,085 $ 47,767
Jul 5, 2026 $ 0.0₆589
+0.41%
$ 26,793 $ 47,399
Jul 4, 2026 $ 0.0₆588
+1.24%
$ 26,743 $ 47,537
Jul 3, 2026 $ 0.0₆582
+1.04%
$ 26,819 $ 47,491
Jul 2, 2026 $ 0.0₆574
+5.03%
$ 26,522 $ 47,415
Jul 1, 2026 $ 0.0₆546
+2.42%
$ 25,230 $ 47,915
Jun 30, 2026 $ 0.0₆532
-2.56%
$ 24,624 $ 47,736
Jun 29, 2026 $ 0.0₆546
-1.19%
$ 25,781 $ 46,021
Jun 28, 2026 $ 0.0₆553
+0.14%
$ 26,064 $ 47,542
Jun 27, 2026 $ 0.0₆552
+0.09%
$ 26,003 $ 47,529
Jun 26, 2026 $ 0.0₆552
-0.27%
$ 26,566 $ 46,948
Jun 25, 2026 $ 0.0₆554
-4.34%
$ 26,638 $ 47,661
Jun 24, 2026 $ 0.0₆578
-2.78%
$ 27,802 $ 111,372
Jun 23, 2026 $ 0.0₆587
-5.43%
$ 28,240 $ 210,358
Jun 22, 2026 $ 0.0₆622
-0.43%
$ 29,924 $ 157,314
Jun 21, 2026 $ 0.0₆625
-2.38%
$ 30,208 $ 185,150
Jun 20, 2026 $ 0.0₆641
+2.86%
$ 30,986 $ 147,137
Jun 19, 2026 $ 0.0₆622
-2.74%
$ 30,416 $ 189,006
Jun 18, 2026 $ 0.0₆641
-3.87%
$ 31,955 $ 184,934
Jun 17, 2026 $ 0.0₆665
-4.72%
$ 33,152 $ 164,257
Jun 16, 2026 $ 0.0₆699
+0.36%
$ 34,912 $ 183,247
Jun 15, 2026 $ 0.0₆703
+5.08%
$ 35,105 $ 154,664
Jun 14, 2026 $ 0.0₆68
+0.38%
$ 33,408 $ 64,295
Jun 13, 2026 $ 0.0₆677
+0.00%
$ 34,669 $ 50
Jun 12, 2026 $ 0.0₆677
-1.57%
$ 34,669 $ 124,138
Jun 11, 2026 $ 0.0₆696
+8.10%
$ 35,061 $ 179,455
Jun 10, 2026 $ 0.0₆647
-1.34%
$ 32,569 $ 181,567
Jun 9, 2026 $ 0.0₆66
-2.54%
$ 33,418 $ 178,059
Jun 8, 2026 $ 0.0₆676
-0.52%
$ 34,373 $ 174,521
Jun 7, 2026 $ 0.0₆68
+5.52%
$ 34,706 $ 179,501
Jun 6, 2026 $ 0.0₆643
+0.20%
$ 32,675 $ 173,306
Jun 5, 2026 $ 0.0₆639
-22.69%
$ 34,548 $ 171,288
Jun 4, 2026 $ 0.0₆823
-2.32%
$ 44,130 $ 132,131
Jun 3, 2026 $ 0.0₆842
-0.63%
$ 45,134 $ 98,775
Jun 2, 2026 $ 0.0₆842
-12.34%
$ 45,971 $ 120,756
Jun 1, 2026 $ 0.0₆957
+5.51%
$ 51,240 $ 135,353
May 31, 2026 $ 0.0₆907
+4.13%
$ 47,329 $ 149,934
Download