StarkBot Historical Data

STARKBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆907
+0.00%
$ -- $ 116,503
Yesterday $ 0.0₆957
+5.51%
$ 51,240 $ 135,353
May 31, 2026 $ 0.0₆907
+4.13%
$ 47,329 $ 149,934
May 30, 2026 $ 0.0₆871
-8.03%
$ 47,431 $ 140,901
May 29, 2026 $ 0.0₆945
+20.69%
$ 47,325 $ 142,240
May 28, 2026 $ 0.0₆783
-2.37%
$ 39,720 $ 145,113
May 27, 2026 $ 0.0₆801
-12.75%
$ 42,393 $ 119,256
May 26, 2026 $ 0.0₆916
-3.27%
$ 48,913 $ 140,239
May 25, 2026 $ 0.0₆946
-4.83%
$ 51,573 $ 146,637
May 24, 2026 $ 0.0₆992
-1.00%
$ 54,890 $ 119,570
May 23, 2026 $ 0.0₅1
-2.53%
$ 55,269 $ 136,685
May 22, 2026 $ 0.0₅103
-13.27%
$ 60,448 $ 98,916
May 21, 2026 $ 0.0₅118
-12.16%
$ 70,087 $ 128,173
May 20, 2026 $ 0.0₅134
-26.37%
$ 90,796 $ 173,584
May 19, 2026 $ 0.0₅183
+7.02%
$ 126,775 $ 111,948
May 18, 2026 $ 0.0₅179
+129.49%
$ 80,042 $ 113,972
May 17, 2026 $ 0.0₆78
-8.24%
$ 38,829 $ 94,183
May 16, 2026 $ 0.0₆85
+7.59%
$ 40,034 $ 115,599
May 15, 2026 $ 0.0₆79
+12.86%
$ 36,969 $ 77,886
May 14, 2026 $ 0.0₆7
+12.90%
$ 28,175 $ 110,721
May 13, 2026 $ 0.0₆62
+6.90%
$ 23,473 $ 109,178
May 12, 2026 $ 0.0₆58
-4.92%
$ 22,279 $ 107,464
May 11, 2026 $ 0.0₆61
-7.58%
$ 24,624 $ 102,954
May 10, 2026 $ 0.0₆66
-2.94%
$ 27,818 $ 104,254
May 9, 2026 $ 0.0₆68
-1.45%
$ 28,799 $ 113,961
May 8, 2026 $ 0.0₆69
-5.48%
$ 30,978 $ 99,313
May 7, 2026 $ 0.0₆73
-3.86%
$ 32,774 $ 112,811
May 6, 2026 $ 0.0₆759
+13.33%
$ 31,798 $ 110,264
May 5, 2026 $ 0.0₆67
+0.00%
$ 27,545 $ 106,748
May 4, 2026 $ 0.0₆67
+0.00%
$ 27,835 $ 109,269
May 3, 2026 $ 0.0₆67
+0.00%
$ 27,909 $ 113,303
May 2, 2026 $ 0.0₆67
+1.52%
$ 27,994 $ 110,944
May 1, 2026 $ 0.0₆66
+1.54%
$ 27,306 $ 105,103
Apr 30, 2026 $ 0.0₆65
+0.00%
$ 26,946 $ 107,449
Apr 29, 2026 $ 0.0₆65
-5.80%
$ 27,092 $ 106,633
Apr 28, 2026 $ 0.0₆69
-5.48%
$ 30,637 $ 110,805
Apr 27, 2026 $ 0.0₆73
-3.95%
$ 32,588 $ 101,866
Apr 26, 2026 $ 0.0₆76
+2.70%
$ 33,986 $ 103,016
Apr 25, 2026 $ 0.0₆74
+0.00%
$ 33,094 $ 107,932
Apr 24, 2026 $ 0.0₆74
-3.90%
$ 33,707 $ 112,556
Apr 23, 2026 $ 0.0₆77
-6.10%
$ 35,276 $ 59,232
Apr 22, 2026 $ 0.0₆82
+0.00%
$ 37,536 $ 39
Apr 21, 2026 $ 0.0₆82
+0.00%
$ 38,423 $ 9
Apr 20, 2026 $ 0.0₆82
+0.00%
$ 38,914 $ 4,458
Apr 19, 2026 $ 0.0₆82
-4.65%
$ 39,517 $ 98,070
Apr 18, 2026 $ 0.0₆86
-7.53%
$ 42,429 $ 108,167
Apr 17, 2026 $ 0.0₆93
-1.06%
$ 46,951 $ 111,823
Apr 16, 2026 $ 0.0₆91
-9.90%
$ 47,085 $ 103,547
Apr 15, 2026 $ 0.0₅101
-4.45%
$ 53,857 $ 70,768
Apr 14, 2026 $ 0.0₅105
-7.02%
$ 56,685 $ 110,166
Download