StarkBot Historical Data

STARKBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆61
+0.00%
$ 24,624 $ 102,880
Yesterday $ 0.0₆61
-7.58%
$ 24,624 $ 102,954
May 10, 2026 $ 0.0₆66
-2.94%
$ 27,818 $ 104,254
May 9, 2026 $ 0.0₆68
-1.45%
$ 28,799 $ 113,961
May 8, 2026 $ 0.0₆69
-5.48%
$ 30,978 $ 99,313
May 7, 2026 $ 0.0₆73
-3.86%
$ 32,774 $ 112,811
May 6, 2026 $ 0.0₆759
+13.33%
$ 31,798 $ 110,264
May 5, 2026 $ 0.0₆67
+0.00%
$ 27,545 $ 106,748
May 4, 2026 $ 0.0₆67
+0.00%
$ 27,835 $ 109,269
May 3, 2026 $ 0.0₆67
+0.00%
$ 27,909 $ 113,303
May 2, 2026 $ 0.0₆67
+1.52%
$ 27,994 $ 110,944
May 1, 2026 $ 0.0₆66
+1.54%
$ 27,306 $ 105,103
Apr 30, 2026 $ 0.0₆65
+0.00%
$ 26,946 $ 107,449
Apr 29, 2026 $ 0.0₆65
-5.80%
$ 27,092 $ 106,633
Apr 28, 2026 $ 0.0₆69
-5.48%
$ 30,637 $ 110,805
Apr 27, 2026 $ 0.0₆73
-3.95%
$ 32,588 $ 101,866
Apr 26, 2026 $ 0.0₆76
+2.70%
$ 33,986 $ 103,016
Apr 25, 2026 $ 0.0₆74
+0.00%
$ 33,094 $ 107,932
Apr 24, 2026 $ 0.0₆74
-3.90%
$ 33,707 $ 112,556
Apr 23, 2026 $ 0.0₆77
-6.10%
$ 35,276 $ 59,232
Apr 22, 2026 $ 0.0₆82
+0.00%
$ 37,536 $ 39
Apr 21, 2026 $ 0.0₆82
+0.00%
$ 38,423 $ 9
Apr 20, 2026 $ 0.0₆82
+0.00%
$ 38,914 $ 4,458
Apr 19, 2026 $ 0.0₆82
-4.65%
$ 39,517 $ 98,070
Apr 18, 2026 $ 0.0₆86
-7.53%
$ 42,429 $ 108,167
Apr 17, 2026 $ 0.0₆93
-1.06%
$ 46,951 $ 111,823
Apr 16, 2026 $ 0.0₆91
-9.90%
$ 47,085 $ 103,547
Apr 15, 2026 $ 0.0₅101
-4.45%
$ 53,857 $ 70,768
Apr 14, 2026 $ 0.0₅105
-7.02%
$ 56,685 $ 110,166
Apr 13, 2026 $ 0.0₅113
+13.28%
$ 60,327 $ 117,871
Apr 12, 2026 $ 0.0₆994
-9.72%
$ 54,386 $ 116,427
Apr 11, 2026 $ 0.0₅11
+0.45%
$ 61,157 $ 106,100
Apr 10, 2026 $ 0.0₅11
+12.72%
$ 58,163 $ 123,930
Apr 9, 2026 $ 0.0₆96
-7.78%
$ 54,582 $ 112,662
Apr 8, 2026 $ 0.0₅106
-10.78%
$ 60,210 $ 105,346
Apr 7, 2026 $ 0.0₅118
+4.61%
$ 67,478 $ 109,724
Apr 6, 2026 $ 0.0₅113
+0.09%
$ 64,668 $ 106,473
Apr 5, 2026 $ 0.0₅112
+2.19%
$ 64,212 $ 107,900
Apr 4, 2026 $ 0.0₅11
-8.54%
$ 65,281 $ 111,635
Apr 3, 2026 $ 0.0₅121
-2.89%
$ 72,345 $ 109,364
Apr 2, 2026 $ 0.0₅124
-8.12%
$ 75,946 $ 103,191
Apr 1, 2026 $ 0.0₅135
-0.51%
$ 82,595 $ 98,520
Mar 31, 2026 $ 0.0₅135
+2.11%
$ 83,098 $ 103,546
Mar 30, 2026 $ 0.0₅133
+1.14%
$ 81,564 $ 111,499
Mar 29, 2026 $ 0.0₅131
-5.08%
$ 81,722 $ 107,944
Mar 28, 2026 $ 0.0₅138
+3.92%
$ 84,965 $ 112,407
Mar 27, 2026 $ 0.0₅132
-10.80%
$ 83,598 $ 107,642
Mar 26, 2026 $ 0.0₅147
-19.02%
$ 96,802 $ 104,306
Mar 25, 2026 $ 0.0₅181
-8.63%
$ 122,194 $ 108,699
Mar 24, 2026 $ 0.0₅199
+1.22%
$ 134,413 $ 108,244
Download