StarkBot Historical Data

STARKBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆553
+0.00%
$ 26,045 $ 47,526
Yesterday $ 0.0₆553
+0.14%
$ 26,064 $ 47,542
Jun 27, 2026 $ 0.0₆552
+0.09%
$ 26,003 $ 47,529
Jun 26, 2026 $ 0.0₆552
-0.27%
$ 26,566 $ 46,948
Jun 25, 2026 $ 0.0₆554
-4.34%
$ 26,638 $ 47,661
Jun 24, 2026 $ 0.0₆578
-2.78%
$ 27,802 $ 111,372
Jun 23, 2026 $ 0.0₆587
-5.43%
$ 28,240 $ 210,358
Jun 22, 2026 $ 0.0₆622
-0.43%
$ 29,924 $ 157,314
Jun 21, 2026 $ 0.0₆625
-2.38%
$ 30,208 $ 185,150
Jun 20, 2026 $ 0.0₆641
+2.86%
$ 30,986 $ 147,137
Jun 19, 2026 $ 0.0₆622
-2.74%
$ 30,416 $ 189,006
Jun 18, 2026 $ 0.0₆641
-3.87%
$ 31,955 $ 184,934
Jun 17, 2026 $ 0.0₆665
-4.72%
$ 33,152 $ 164,257
Jun 16, 2026 $ 0.0₆699
+0.36%
$ 34,912 $ 183,247
Jun 15, 2026 $ 0.0₆703
+5.08%
$ 35,105 $ 154,664
Jun 14, 2026 $ 0.0₆68
+0.38%
$ 33,408 $ 64,295
Jun 13, 2026 $ 0.0₆677
+0.00%
$ 34,669 $ 50
Jun 12, 2026 $ 0.0₆677
-1.57%
$ 34,669 $ 124,138
Jun 11, 2026 $ 0.0₆696
+8.10%
$ 35,061 $ 179,455
Jun 10, 2026 $ 0.0₆647
-1.34%
$ 32,569 $ 181,567
Jun 9, 2026 $ 0.0₆66
-2.54%
$ 33,418 $ 178,059
Jun 8, 2026 $ 0.0₆676
-0.52%
$ 34,373 $ 174,521
Jun 7, 2026 $ 0.0₆68
+5.52%
$ 34,706 $ 179,501
Jun 6, 2026 $ 0.0₆643
+0.20%
$ 32,675 $ 173,306
Jun 5, 2026 $ 0.0₆639
-22.69%
$ 34,548 $ 171,288
Jun 4, 2026 $ 0.0₆823
-2.32%
$ 44,130 $ 132,131
Jun 3, 2026 $ 0.0₆842
-0.63%
$ 45,134 $ 98,775
Jun 2, 2026 $ 0.0₆842
-12.34%
$ 45,971 $ 120,756
Jun 1, 2026 $ 0.0₆957
+5.51%
$ 51,240 $ 135,353
May 31, 2026 $ 0.0₆907
+4.13%
$ 47,329 $ 149,934
May 30, 2026 $ 0.0₆871
-8.03%
$ 47,431 $ 140,901
May 29, 2026 $ 0.0₆945
+20.69%
$ 47,325 $ 142,240
May 28, 2026 $ 0.0₆783
-2.37%
$ 39,720 $ 145,113
May 27, 2026 $ 0.0₆801
-12.75%
$ 42,393 $ 119,256
May 26, 2026 $ 0.0₆916
-3.27%
$ 48,913 $ 140,239
May 25, 2026 $ 0.0₆946
-4.83%
$ 51,573 $ 146,637
May 24, 2026 $ 0.0₆992
-1.00%
$ 54,890 $ 119,570
May 23, 2026 $ 0.0₅1
-2.53%
$ 55,269 $ 136,685
May 22, 2026 $ 0.0₅103
-13.27%
$ 60,448 $ 98,916
May 21, 2026 $ 0.0₅118
-12.16%
$ 70,087 $ 128,173
May 20, 2026 $ 0.0₅134
-26.37%
$ 90,796 $ 173,584
May 19, 2026 $ 0.0₅183
+7.02%
$ 126,775 $ 111,948
May 18, 2026 $ 0.0₅179
+129.49%
$ 80,042 $ 113,972
May 17, 2026 $ 0.0₆78
-8.24%
$ 38,829 $ 94,183
May 16, 2026 $ 0.0₆85
+7.59%
$ 40,034 $ 115,599
May 15, 2026 $ 0.0₆79
+12.86%
$ 36,969 $ 77,886
May 14, 2026 $ 0.0₆7
+12.90%
$ 28,175 $ 110,721
May 13, 2026 $ 0.0₆62
+6.90%
$ 23,473 $ 109,178
May 12, 2026 $ 0.0₆58
-4.92%
$ 22,279 $ 107,464
May 11, 2026 $ 0.0₆61
-7.58%
$ 24,624 $ 102,954
Download