StarkBot Historical Data

STARKBOT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆47
+0.00%
$ 17,715 $ 48,073
Yesterday $ 0.0₆479
+1.76%
$ 18,039 $ 47,529
Aug 13, 2026 $ 0.0₆471
-0.88%
$ 17,748 $ 47,558
Aug 12, 2026 $ 0.0₆476
-0.29%
$ 17,936 $ 47,442
Aug 11, 2026 $ 0.0₆475
-0.48%
$ 17,898 $ 47,529
Aug 10, 2026 $ 0.0₆477
-2.35%
$ 17,999 $ 47,392
Aug 9, 2026 $ 0.0₆488
+0.23%
$ 18,406 $ 47,411
Aug 8, 2026 $ 0.0₆487
-1.56%
$ 18,574 $ 47,721
Aug 7, 2026 $ 0.0₆495
+1.19%
$ 18,893 $ 47,579
Aug 6, 2026 $ 0.0₆49
+0.35%
$ 18,715 $ 47,581
Aug 5, 2026 $ 0.0₆488
+1.24%
$ 18,647 $ 43,508
Aug 4, 2026 $ 0.0₆482
+2.01%
$ 18,520 $ 25,961
Aug 3, 2026 $ 0.0₆473
-6.94%
$ 17,905 $ 50,973
Aug 2, 2026 $ 0.0₆509
+7.38%
$ 20,238 $ 48,433
Aug 1, 2026 $ 0.0₆474
-1.25%
$ 18,076 $ 47,782
Jul 31, 2026 $ 0.0₆479
-3.37%
$ 18,304 $ 47,950
Jul 30, 2026 $ 0.0₆495
+0.75%
$ 18,912 $ 47,597
Jul 29, 2026 $ 0.0₆492
-0.59%
$ 18,782 $ 47,161
Jul 28, 2026 $ 0.0₆494
+1.44%
$ 18,855 $ 47,639
Jul 27, 2026 $ 0.0₆486
-3.30%
$ 18,557 $ 47,245
Jul 26, 2026 $ 0.0₆503
+4.20%
$ 19,199 $ 47,738
Jul 25, 2026 $ 0.0₆483
-1.25%
$ 18,473 $ 47,714
Jul 24, 2026 $ 0.0₆49
-0.65%
$ 19,004 $ 47,505
Jul 23, 2026 $ 0.0₆494
-9.68%
$ 20,274 $ 47,745
Jul 22, 2026 $ 0.0₆548
-0.49%
$ 22,618 $ 47,382
Jul 21, 2026 $ 0.0₆55
+1.07%
$ 22,705 $ 47,499
Jul 20, 2026 $ 0.0₆545
-2.42%
$ 23,227 $ 47,676
Jul 19, 2026 $ 0.0₆558
+0.27%
$ 23,795 $ 47,671
Jul 18, 2026 $ 0.0₆556
-0.84%
$ 24,035 $ 47,619
Jul 17, 2026 $ 0.0₆563
-1.45%
$ 24,365 $ 47,157
Jul 16, 2026 $ 0.0₆572
-2.71%
$ 24,772 $ 47,700
Jul 15, 2026 $ 0.0₆588
-1.13%
$ 25,518 $ 47,792
Jul 14, 2026 $ 0.0₆594
+6.38%
$ 26,215 $ 29,293
Jul 13, 2026 $ 0.0₆557
-2.18%
$ 25,145 $ 47,931
Jul 12, 2026 $ 0.0₆569
-0.12%
$ 25,678 $ 47,546
Jul 11, 2026 $ 0.0₆571
-0.14%
$ 25,772 $ 47,082
Jul 10, 2026 $ 0.0₆57
+0.62%
$ 25,723 $ 47,598
Jul 9, 2026 $ 0.0₆564
-0.53%
$ 25,452 $ 47,885
Jul 8, 2026 $ 0.0₆567
-3.32%
$ 25,611 $ 47,197
Jul 7, 2026 $ 0.0₆587
-1.48%
$ 26,671 $ 47,418
Jul 6, 2026 $ 0.0₆596
+1.28%
$ 27,085 $ 47,767
Jul 5, 2026 $ 0.0₆589
+0.41%
$ 26,793 $ 47,399
Jul 4, 2026 $ 0.0₆588
+1.24%
$ 26,743 $ 47,537
Jul 3, 2026 $ 0.0₆582
+1.04%
$ 26,819 $ 47,491
Jul 2, 2026 $ 0.0₆574
+5.03%
$ 26,522 $ 47,415
Jul 1, 2026 $ 0.0₆546
+2.42%
$ 25,230 $ 47,915
Jun 30, 2026 $ 0.0₆532
-2.56%
$ 24,624 $ 47,736
Jun 29, 2026 $ 0.0₆546
-1.19%
$ 25,781 $ 46,021
Jun 28, 2026 $ 0.0₆553
+0.14%
$ 26,064 $ 47,542
Jun 27, 2026 $ 0.0₆552
+0.09%
$ 26,003 $ 47,529
Download