StarkBot Historical Data

STARKBOT
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0₆47
+0.00%
$ 17,711 $ 48,126
Today, at 7 PM $ 0.0₆471
-0.88%
$ 17,730 $ 48,128
Today, at 6 PM $ 0.0₆475
-0.19%
$ 17,873 $ 48,140
Today, at 5 PM $ 0.0₆477
-0.69%
$ 17,949 $ 48,055
Today, at 4 PM $ 0.0₆481
+0.21%
$ 18,133 $ 48,103
Today, at 3 PM $ 0.0₆48
+1.05%
$ 18,062 $ 48,044
Today, at 2 PM $ 0.0₆476
+0.46%
$ 17,937 $ 47,981
Today, at 1 PM $ 0.0₆476
+0.85%
$ 17,919 $ 47,935
Today, at 12 PM $ 0.0₆473
-0.32%
$ 17,813 $ 47,906
Today, at 11 AM $ 0.0₆473
-0.42%
$ 17,813 $ 47,944
Today, at 10 AM $ 0.0₆476
+0.42%
$ 17,911 $ 47,963
Today, at 9 AM $ 0.0₆474
-0.08%
$ 17,836 $ 47,964
Today, at 8 AM $ 0.0₆473
-1.75%
$ 17,806 $ 47,948
Today, at 7 AM $ 0.0₆483
+1.34%
$ 18,175 $ 47,840
Today, at 6 AM $ 0.0₆478
-0.83%
$ 17,998 $ 47,626
Today, at 5 AM $ 0.0₆483
+1.26%
$ 18,179 $ 47,623
Today, at 4 AM $ 0.0₆475
-0.92%
$ 17,889 $ 47,665
Today, at 3 AM $ 0.0₆478
+0.29%
$ 18,017 $ 47,652
Today, at 2 AM $ 0.0₆478
-0.71%
$ 17,990 $ 47,583
Today, at 1 AM $ 0.0₆481
+0.58%
$ 18,133 $ 47,583
Today, at 12 AM $ 0.0₆478
+0.04%
$ 17,994 $ 47,529
Yesterday, at 11 PM $ 0.0₆479
-0.66%
$ 18,039 $ 47,529
Yesterday, at 10 PM $ 0.0₆482
+0.58%
$ 18,137 $ 47,512
Yesterday, at 9 PM $ 0.0₆48
+2.28%
$ 18,081 $ 47,475
Yesterday, at 8 PM $ 0.0₆471
-0.11%
$ 17,749 $ 47,472
Yesterday, at 7 PM $ 0.0₆47
-0.80%
$ 17,697 $ 47,457
Yesterday, at 6 PM $ 0.0₆47
+0.06%
$ 17,704 $ 47,363
Yesterday, at 5 PM $ 0.0₆473
+0.02%
$ 17,798 $ 47,408
Yesterday, at 4 PM $ 0.0₆472
-0.15%
$ 17,768 $ 47,317
Yesterday, at 3 PM $ 0.0₆472
-0.08%
$ 17,757 $ 47,207
Yesterday, at 2 PM $ 0.0₆472
+0.19%
$ 17,794 $ 47,262
Yesterday, at 1 PM $ 0.0₆472
-0.72%
$ 17,768 $ 47,255
Yesterday, at 12 PM $ 0.0₆477
+1.71%
$ 17,956 $ 47,284
Yesterday, at 11 AM $ 0.0₆469
-0.15%
$ 17,663 $ 47,211
Yesterday, at 10 AM $ 0.0₆47
-1.71%
$ 17,704 $ 47,175
Yesterday, at 9 AM $ 0.0₆479
-0.08%
$ 18,060 $ 47,175
Yesterday, at 8 AM $ 0.0₆479
-0.39%
$ 18,053 $ 47,121
Yesterday, at 7 AM $ 0.0₆48
+0.00%
$ 18,094 $ 47,240
Yesterday, at 6 AM $ 0.0₆478
-0.02%
$ 18,011 $ 47,425
Yesterday, at 5 AM $ 0.0₆479
+0.25%
$ 18,053 $ 47,366
Yesterday, at 4 AM $ 0.0₆476
-0.15%
$ 17,947 $ 47,357
Yesterday, at 3 AM $ 0.0₆477
+0.78%
$ 17,955 $ 47,385
Yesterday, at 2 AM $ 0.0₆474
+0.32%
$ 17,857 $ 47,437
Yesterday, at 1 AM $ 0.0₆474
+0.47%
$ 17,849 $ 47,430
Yesterday, at 12 AM $ 0.0₆472
+0.38%
$ 17,800 $ 47,565
Aug 13, 11 PM $ 0.0₆471
-0.02%
$ 17,748 $ 47,558
Aug 13, 10 PM $ 0.0₆472
-0.17%
$ 17,789 $ 47,562
Aug 13, 9 PM $ 0.0₆475
+0.13%
$ 17,883 $ 47,515
Aug 13, 8 PM $ 0.0₆474
+0.17%
$ 17,846 $ 47,519
Aug 13, 7 PM $ 0.0₆475
+0.30%
$ 17,876 $ 47,593
Download