StarkBot Historical Data

STARKBOT
Download
Date Close Price change Market cap Trading volume
8:02 PM $ 0.0₆47
+0.00%
$ 17,711 $ 48,126
7:57 PM $ 0.0₆471
+0.00%
$ 17,730 $ 48,128
7:52 PM $ 0.0₆47
+0.00%
$ 17,715 $ 48,128
7:47 PM $ 0.0₆472
+0.00%
$ 17,772 $ 48,132
7:42 PM $ 0.0₆474
+0.00%
$ 17,836 $ 48,146
7:37 PM $ 0.0₆474
+0.00%
$ 17,851 $ 48,142
7:32 PM $ 0.0₆475
+0.00%
$ 17,877 $ 48,151
7:27 PM $ 0.0₆474
+0.00%
$ 17,839 $ 48,156
7:22 PM $ 0.0₆473
+0.00%
$ 17,798 $ 48,147
7:17 PM $ 0.0₆472
+0.00%
$ 17,794 $ 48,143
7:12 PM $ 0.0₆474
+0.00%
$ 17,836 $ 48,144
7:07 PM $ 0.0₆475
+0.00%
$ 17,877 $ 48,152
7:02 PM $ 0.0₆475
+0.00%
$ 17,888 $ 48,146
6:57 PM $ 0.0₆475
+0.00%
$ 17,873 $ 48,140
6:52 PM $ 0.0₆476
+0.00%
$ 17,922 $ 48,148
6:47 PM $ 0.0₆474
+0.00%
$ 17,836 $ 48,143
6:42 PM $ 0.0₆474
+0.00%
$ 17,866 $ 48,107
6:37 PM $ 0.0₆474
+0.00%
$ 17,847 $ 48,092
6:32 PM $ 0.0₆472
+0.00%
$ 17,783 $ 48,077
6:27 PM $ 0.0₆472
+0.00%
$ 17,764 $ 48,065
6:22 PM $ 0.0₆472
+0.00%
$ 17,783 $ 48,062
6:17 PM $ 0.0₆472
+0.00%
$ 17,787 $ 48,055
6:12 PM $ 0.0₆473
+0.00%
$ 17,828 $ 48,057
6:07 PM $ 0.0₆473
+0.00%
$ 17,817 $ 48,046
6:02 PM $ 0.0₆475
+0.00%
$ 17,907 $ 48,041
5:57 PM $ 0.0₆477
+0.00%
$ 17,949 $ 48,055
5:52 PM $ 0.0₆478
+0.00%
$ 17,998 $ 48,057
5:47 PM $ 0.0₆48
+0.00%
$ 18,092 $ 48,071
5:42 PM $ 0.0₆479
+0.00%
$ 18,028 $ 48,079
5:37 PM $ 0.0₆48
+0.00%
$ 18,062 $ 48,093
5:32 PM $ 0.0₆48
+0.00%
$ 18,073 $ 48,086
5:27 PM $ 0.0₆478
+0.00%
$ 17,994 $ 48,082
5:22 PM $ 0.0₆478
+0.00%
$ 18,001 $ 48,068
5:17 PM $ 0.0₆478
+0.00%
$ 18,016 $ 48,070
5:12 PM $ 0.0₆479
+0.00%
$ 18,043 $ 48,078
5:07 PM $ 0.0₆481
+0.00%
$ 18,122 $ 48,087
5:02 PM $ 0.0₆48
+0.00%
$ 18,073 $ 48,100
4:57 PM $ 0.0₆481
+0.00%
$ 18,133 $ 48,103
4:52 PM $ 0.0₆481
+0.00%
$ 18,129 $ 48,106
4:47 PM $ 0.0₆479
+0.00%
$ 18,035 $ 48,100
4:42 PM $ 0.0₆481
+0.00%
$ 18,099 $ 48,095
4:37 PM $ 0.0₆483
+0.00%
$ 18,171 $ 48,083
4:32 PM $ 0.0₆484
+0.00%
$ 18,224 $ 48,072
4:27 PM $ 0.0₆484
+0.00%
$ 18,209 $ 48,063
4:22 PM $ 0.0₆484
+0.00%
$ 18,216 $ 48,067
4:17 PM $ 0.0₆483
+0.00%
$ 18,197 $ 48,059
4:12 PM $ 0.0₆484
+0.00%
$ 18,216 $ 48,067
4:07 PM $ 0.0₆483
+0.00%
$ 18,182 $ 48,066
4:02 PM $ 0.0₆48
+0.00%
$ 18,096 $ 48,056
3:57 PM $ 0.0₆48
+0.00%
$ 18,062 $ 48,044
Download