StarkBot Historical Data

STARKBOT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 PM $ 0.0₆653
+0.42%
$ 32,901 $ 178,552
Jun 10, 6 PM $ 0.0₆647
+0.48%
$ 32,569 $ 179,135
Jun 10, 5 PM $ 0.0₆644
-0.26%
$ 32,448 $ 177,930
Jun 10, 4 PM $ 0.0₆646
-2.30%
$ 32,534 $ 178,415
Jun 10, 3 PM $ 0.0₆665
+0.88%
$ 33,495 $ 176,446
Jun 10, 2 PM $ 0.0₆653
-1.16%
$ 32,911 $ 177,836
Jun 10, 1 PM $ 0.0₆661
+0.59%
$ 33,299 $ 181,677
Jun 10, 12 PM $ 0.0₆656
+0.85%
$ 33,017 $ 181,255
Jun 10, 11 AM $ 0.0₆649
-0.70%
$ 32,710 $ 179,912
Jun 10, 10 AM $ 0.0₆643
+0.48%
$ 32,408 $ 178,366
Jun 10, 9 AM $ 0.0₆64
+0.25%
$ 32,251 $ 178,282
Jun 10, 8 AM $ 0.0₆64
-0.99%
$ 32,226 $ 176,388
Jun 10, 7 AM $ 0.0₆647
+0.23%
$ 32,564 $ 175,152
Jun 10, 6 AM $ 0.0₆655
+1.55%
$ 32,987 $ 173,236
Jun 10, 5 AM $ 0.0₆649
-0.35%
$ 32,685 $ 172,539
Jun 10, 4 AM $ 0.0₆651
-0.34%
$ 32,800 $ 174,365
Jun 10, 3 AM $ 0.0₆653
+0.08%
$ 32,911 $ 172,412
Jun 10, 2 AM $ 0.0₆65
-0.32%
$ 32,911 $ 177,472
Jun 10, 1 AM $ 0.0₆652
-1.76%
$ 33,018 $ 177,036
Jun 10, 12 AM $ 0.0₆65
-0.81%
$ 32,926 $ 178,436
Jun 9, 11 PM $ 0.0₆66
+0.09%
$ 33,418 $ 178,059
Jun 9, 10 PM $ 0.0₆659
-0.39%
$ 33,387 $ 178,205
Jun 9, 9 PM $ 0.0₆66
-0.84%
$ 33,408 $ 179,151
Jun 9, 8 PM $ 0.0₆665
-0.60%
$ 33,691 $ 181,886
Jun 9, 7 PM $ 0.0₆657
-1.84%
$ 33,276 $ 180,873
Jun 9, 6 PM $ 0.0₆662
+0.41%
$ 33,529 $ 178,990
Jun 9, 5 PM $ 0.0₆664
+1.11%
$ 33,646 $ 178,271
Jun 9, 4 PM $ 0.0₆657
+0.05%
$ 33,291 $ 177,940
Jun 9, 3 PM $ 0.0₆662
+0.55%
$ 33,519 $ 178,448
Jun 9, 2 PM $ 0.0₆654
-2.78%
$ 33,129 $ 175,834
Jun 9, 1 PM $ 0.0₆676
-0.03%
$ 34,233 $ 171,605
Jun 9, 12 PM $ 0.0₆676
+0.52%
$ 34,243 $ 171,369
Jun 9, 11 AM $ 0.0₆669
-1.37%
$ 33,889 $ 172,270
Jun 9, 10 AM $ 0.0₆669
-0.93%
$ 33,863 $ 173,848
Jun 9, 9 AM $ 0.0₆676
+0.25%
$ 34,213 $ 173,823
Jun 9, 8 AM $ 0.0₆668
-1.79%
$ 33,833 $ 173,587
Jun 9, 7 AM $ 0.0₆681
+0.32%
$ 34,476 $ 175,421
Jun 9, 6 AM $ 0.0₆676
-0.88%
$ 34,243 $ 177,883
Jun 9, 5 AM $ 0.0₆682
+0.60%
$ 34,547 $ 177,537
Jun 9, 4 AM $ 0.0₆686
+2.39%
$ 34,724 $ 175,842
Jun 9, 3 AM $ 0.0₆666
-0.48%
$ 33,711 $ 179,352
Jun 9, 2 AM $ 0.0₆663
-0.90%
$ 33,727 $ 176,412
Jun 9, 1 AM $ 0.0₆674
+0.16%
$ 34,281 $ 175,726
Jun 9, 12 AM $ 0.0₆673
-0.58%
$ 34,226 $ 173,418
Jun 8, 11 PM $ 0.0₆676
-2.10%
$ 34,373 $ 174,521
Jun 8, 10 PM $ 0.0₆683
-0.52%
$ 34,729 $ 174,520
Jun 8, 9 PM $ 0.0₆684
+0.90%
$ 34,780 $ 173,083
Jun 8, 8 PM $ 0.0₆683
-0.60%
$ 34,724 $ 172,703
Jun 8, 7 PM $ 0.0₆687
-0.52%
$ 34,932 $ 172,840
Jun 8, 6 PM $ 0.0₆686
-1.07%
$ 34,892 $ 174,040