StarkBot Historical Data

STARKBOT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.0₅128
-0.23%
$ 78,863 $ 105,997
Mar 31, 8 PM $ 0.0₅13
+1.41%
$ 79,722 $ 105,615
Mar 31, 7 PM $ 0.0₅129
-6.99%
$ 79,231 $ 107,282
Mar 31, 6 PM $ 0.0₅138
-0.50%
$ 84,755 $ 107,938
Mar 31, 5 PM $ 0.0₅138
+0.22%
$ 84,939 $ 109,169
Mar 31, 4 PM $ 0.0₅138
+1.62%
$ 84,816 $ 108,854
Mar 31, 3 PM $ 0.0₅136
+0.07%
$ 83,343 $ 110,835
Mar 31, 2 PM $ 0.0₅135
-2.03%
$ 82,791 $ 110,288
Mar 31, 1 PM $ 0.0₅137
+0.81%
$ 84,018 $ 111,349
Mar 31, 12 PM $ 0.0₅136
+0.00%
$ 83,405 $ 110,780
Mar 31, 11 AM $ 0.0₅134
-1.03%
$ 82,300 $ 112,227
Mar 31, 10 AM $ 0.0₅135
+0.00%
$ 83,037 $ 111,597
Mar 31, 9 AM $ 0.0₅135
-0.66%
$ 82,730 $ 110,369
Mar 31, 8 AM $ 0.0₅136
+0.67%
$ 83,528 $ 109,641
Mar 31, 7 AM $ 0.0₅136
-0.22%
$ 83,405 $ 109,813
Mar 31, 6 AM $ 0.0₅136
-0.37%
$ 83,589 $ 109,868
Mar 31, 5 AM $ 0.0₅137
+0.00%
$ 83,896 $ 109,299
Mar 31, 4 AM $ 0.0₅137
+1.48%
$ 83,896 $ 110,249
Mar 31, 3 AM $ 0.0₅136
-1.09%
$ 83,343 $ 109,503
Mar 31, 2 AM $ 0.0₅138
+2.83%
$ 84,878 $ 110,101
Mar 31, 1 AM $ 0.0₅135
+2.11%
$ 83,159 $ 109,733
Mar 31, 12 AM $ 0.0₅131
-0.98%
$ 80,582 $ 110,717
Mar 30, 11 PM $ 0.0₅133
+0.99%
$ 81,564 $ 111,499
Mar 30, 10 PM $ 0.0₅133
-0.52%
$ 81,625 $ 111,632
Mar 30, 9 PM $ 0.0₅133
+0.30%
$ 81,870 $ 112,260
Mar 30, 8 PM $ 0.0₅132
-0.45%
$ 81,318 $ 111,523
Mar 30, 7 PM $ 0.0₅133
-0.45%
$ 81,441 $ 111,116
Mar 30, 6 PM $ 0.0₅133
+0.38%
$ 81,870 $ 111,421
Mar 30, 5 PM $ 0.0₅133
-2.57%
$ 81,379 $ 110,819
Mar 30, 4 PM $ 0.0₅135
-0.66%
$ 82,607 $ 110,744
Mar 30, 3 PM $ 0.0₅137
+0.89%
$ 83,834 $ 111,547
Mar 30, 2 PM $ 0.0₅136
+0.22%
$ 83,528 $ 111,070
Mar 30, 1 PM $ 0.0₅135
-0.30%
$ 82,668 $ 109,606
Mar 30, 12 PM $ 0.0₅136
+1.64%
$ 83,466 $ 109,629
Mar 30, 11 AM $ 0.0₅133
+0.00%
$ 81,932 $ 109,660
Mar 30, 10 AM $ 0.0₅134
-0.52%
$ 81,993 $ 109,550
Mar 30, 9 AM $ 0.0₅134
+0.67%
$ 82,423 $ 109,793
Mar 30, 8 AM $ 0.0₅134
+0.37%
$ 82,239 $ 110,199
Mar 30, 7 AM $ 0.0₅134
+1.13%
$ 82,055 $ 108,571
Mar 30, 6 AM $ 0.0₅134
-1.11%
$ 81,993 $ 109,146
Mar 30, 5 AM $ 0.0₅133
-0.82%
$ 81,441 $ 107,925
Mar 30, 4 AM $ 0.0₅134
+0.07%
$ 82,239 $ 107,174
Mar 30, 3 AM $ 0.0₅132
-0.45%
$ 82,784 $ 109,149
Mar 30, 2 AM $ 0.0₅132
+1.07%
$ 82,659 $ 108,852
Mar 30, 1 AM $ 0.0₅131
-1.50%
$ 81,784 $ 109,643
Mar 30, 12 AM $ 0.0₅133
+1.52%
$ 83,346 $ 108,461
Mar 29, 11 PM $ 0.0₅131
-0.61%
$ 81,722 $ 107,944
Mar 29, 10 PM $ 0.0₅129
-2.12%
$ 80,909 $ 107,853
Mar 29, 9 PM $ 0.0₅133
+0.98%
$ 83,409 $ 106,973
Mar 29, 8 PM $ 0.0₅133
+1.29%
$ 83,346 $ 107,050